LALZP,20240220,2195.50,2236.00,2180.00,2223.50,2193.50,24533,0
LALZP,20240221,2227.00,2269.00,2216.00,2259.80,2219.50,36155,0
LALZP,20240222,2225.00,2234.50,2187.50,2201.00,2198.00,25990,0
LALZP,20240223,2202.00,2213.00,2175.00,2184.00,2180.00,24377,0
LALZP,20240226,2182.00,2195.00,2175.00,2184.10,2180.00,15901,0
LALZP,20240227,2185.00,2208.50,2185.00,2200.00,2191.50,16463,0
LALZP,20240228,2203.50,2203.50,2177.00,2191.00,2190.50,17586,0
LALZP,20240229,2193.50,2230.50,2186.00,2225.00,2228.00,24551,0
LALZP,20240301,2224.50,2248.50,2208.00,2236.00,2245.00,25343,0
LALZP,20240304,2235.00,2242.00,2216.50,2232.61,2234.00,17074,0
LALZP,20240305,2237.00,2241.50,2223.00,2226.50,2228.50,19033,0
LALZP,20240306,2226.50,2243.50,2220.00,2233.82,2235.00,18044,0
LALZP,20240307,2225.00,2265.00,2225.00,2252.00,2253.00,25246,0
LALZP,20240308,2246.50,2267.00,2233.50,2263.22,2240.00,19648,0
LALZP,20240311,2236.00,2260.50,2231.50,2252.00,2259.00,19335,0
LALZP,20240312,2250.00,2270.00,2242.50,2263.00,2265.00,19272,0
LALZP,20240313,2261.00,2274.50,2254.00,2261.50,2264.00,17731,0
LALZP,20240314,2261.00,2272.50,2244.50,2256.00,2251.50,16657,0
LALZP,20240315,2245.00,2281.50,2245.00,2277.00,2274.50,22400,0
LALZP,20240318,2272.50,2294.00,2261.00,2276.50,2277.50,24595,0
LALZP,20240319,2276.50,2279.00,2248.00,2269.00,2269.00,29620,0
LALZP,20240320,2268.00,2287.00,2264.50,2284.35,2273.00,21907,0
LALZP,20240321,2290.00,2313.50,2285.50,2309.00,2301.50,31958,0
LALZP,20240322,2310.00,2312.50,2281.00,2309.00,2309.00,25891,0
LALZP,20240325,2305.00,2331.00,2294.00,2326.50,2326.00,23829,0
LALZP,20240326,2329.00,2331.00,2296.50,2300.00,2303.50,23744,0
LALZP,20240327,2303.00,2309.50,2276.00,2303.00,2298.50,19369,0
LALZP,20240328,2300.50,2340.00,2292.00,2335.00,2337.00,24873,0
LALZP,20240402,2342.00,2387.50,2332.00,2371.61,2380.00,38455,0
LALZP,20240403,2372.00,2440.00,2360.00,2440.00,2429.00,42474,0
LALZP,20240404,2435.00,2461.50,2410.00,2445.00,2444.50,42489,0
LALZP,20240405,2435.00,2455.50,2418.50,2451.00,2450.50,30371,0
LALZP,20240408,2442.00,2470.00,2426.00,2460.06,2460.50,34558,0
LALZP,20240409,2460.00,2470.00,2437.00,2460.00,2460.00,30908,0
LALZP,20240410,2459.50,2494.00,2437.00,2471.00,2456.00,30182,0
LALZP,20240411,2463.00,2482.00,2443.00,2456.00,2454.00,21792,0
LALZP,20240412,2457.50,2512.00,2454.00,2478.50,2494.00,31431,0
LALZP,20240415,2550.00,2728.00,2535.00,2548.50,2555.00,63570,0
LALZP,20240416,2555.00,2569.00,2517.00,2559.50,2561.50,31656,0
LALZP,20240417,2550.00,2597.00,2549.00,2570.00,2587.00,31926,0
LALZP,20240418,2570.00,2620.00,2561.50,2610.00,2614.50,30240,0
LALZP,20240419,2610.00,2684.00,2608.50,2661.09,2669.00,38395,0
LALZP,20240422,2661.00,2688.00,2648.50,2658.00,2670.50,28889,0
LALZP,20240423,2661.50,2669.50,2562.50,2576.00,2579.00,39392,0
LALZP,20240424,2580.00,2614.50,2563.00,2584.00,2603.00,29402,0
LALZP,20240425,2585.00,2612.00,2560.50,2569.10,2563.50,24908,0
LALZP,20240426,2572.50,2600.50,2555.50,2560.50,2569.50,22027,0
LALZP,20240429,2567.00,2595.50,2542.50,2588.00,2590.00,20774,0
LALZP,20240430,2587.00,2594.00,2557.00,2581.40,2591.50,21328,0
LALZP,20240501,2584.00,2594.00,2557.50,2587.00,2577.50,16732,0
LALZP,20240502,2585.00,2590.00,2522.00,2538.50,2528.00,26276,0
LALZP,20240503,2530.50,2572.00,2526.00,2551.00,2551.50,21121,0
LALZP,20240507,2573.00,2593.00,2547.00,2568.50,2569.50,23183,0
LALZP,20240508,2564.00,2566.00,2519.00,2545.00,2549.00,21093,0
LALZP,20240509,2547.50,2571.50,2532.00,2570.35,2561.50,14744,0
LALZP,20240510,2570.00,2589.50,2517.00,2520.50,2529.50,26433,0
LALZP,20240513,2520.50,2556.50,2508.00,2547.50,2542.00,25717,0
LALZP,20240514,2548.00,2559.00,2519.00,2549.00,2551.00,23697,0
LALZP,20240515,2550.50,2620.00,2539.00,2600.00,2598.50,35058,0
LALZP,20240516,2596.00,2627.00,2563.00,2588.00,2586.50,31326,0
LALZP,20240517,2586.00,2623.00,2582.00,2621.00,2612.00,17942,0
LALZP,20240520,2621.00,2648.00,2605.00,2625.60,2630.00,23617,0
LALZP,20240521,2628.00,2765.50,2607.00,2715.50,2725.50,45180,0
LALZP,20240522,2710.50,2749.00,2621.00,2640.50,2636.50,32789,0
LALZP,20240523,2638.00,2645.50,2586.50,2614.00,2621.50,23749,0
LALZP,20240524,2608.50,2675.00,2603.00,2658.00,2662.00,18688,0
LALZP,20240528,2667.00,2741.50,2667.00,2732.00,2729.50,22047,0
LALZP,20240529,2732.00,2798.00,2724.00,2794.00,2767.50,27191,0
LALZP,20240530,2787.50,2799.00,2683.00,2705.00,2703.50,33580,0
LALZP,20240531,2705.50,2737.00,2643.00,2655.00,2652.50,26201,0
LALZP,20240603,2662.50,2691.00,2637.50,2664.00,2661.50,20649,0
LALZP,20240604,2662.00,2686.50,2635.00,2662.00,2663.50,23300,0
LALZP,20240605,2663.00,2663.00,2615.00,2635.00,2622.00,22004,0
LALZP,20240606,2633.50,2673.00,2628.50,2647.50,2647.50,17214,0
LALZP,20240607,2649.00,2658.50,2568.00,2576.00,2578.00,22275,0
LALZP,20240610,2576.00,2586.50,2550.50,2582.00,2572.00,20727,0
LALZP,20240611,2575.50,2589.00,2529.00,2544.00,2533.50,23891,0
LALZP,20240612,2541.50,2581.50,2520.00,2569.00,2575.50,22776,0
LALZP,20240613,2566.00,2591.00,2528.50,2544.50,2557.00,21547,0
LALZP,20240614,2539.00,2552.50,2502.00,2523.00,2517.50,16681,0
LALZP,20240617,2519.50,2523.50,2476.50,2507.50,2501.50,22288,0
LALZP,20240618,2508.00,2520.00,2470.00,2495.50,2486.50,22135,0
LALZP,20240619,2495.00,2520.00,2484.00,2489.50,2499.00,16760,0
LALZP,20240620,2493.00,2525.50,2491.00,2521.00,2521.50,15445,0
LALZP,20240621,2522.50,2537.50,2501.00,2513.00,2513.50,14272,0
LALZP,20240624,2510.50,2531.00,2495.50,2497.50,2503.00,16254,0
LALZP,20240625,2500.00,2513.00,2491.00,2497.00,2496.00,12883,0
LALZP,20240626,2496.00,2516.00,2482.00,2511.50,2512.00,15304,0
LALZP,20240627,2506.50,2519.50,2486.00,2496.00,2492.50,14546,0
LALZP,20240628,2498.00,2543.00,2494.00,2517.50,2524.50,17279,0
LALZP,20240701,2510.00,2547.50,2509.85,2517.50,2515.50,14895,0
LALZP,20240702,2517.50,2537.00,2513.00,2516.00,2522.50,13664,0
LALZP,20240703,2516.00,2561.50,2514.50,2549.50,2548.00,17544,0
LALZP,20240704,2547.00,2552.00,2518.00,2527.00,2522.50,9916,0
LALZP,20240705,2526.50,2557.00,2521.50,2538.35,2535.50,16979,0
LALZP,20240708,2537.00,2541.00,2520.00,2529.00,2531.50,13097,0
LALZP,20240709,2534.00,2536.50,2490.50,2497.00,2496.50,16763,0
LALZP,20240710,2495.50,2501.50,2476.50,2478.00,2483.50,19854,0
LALZP,20240711,2480.00,2508.50,2474.00,2475.40,2476.50,20621,0
LALZP,20240712,2481.00,2489.50,2465.00,2489.50,2481.00,16517,0