LALZA,20240220,2195.50,2236.00,2180.00,2196.35,2193.50,24495,0
LALZA,20240221,2227.00,2269.00,2216.00,2259.80,2219.50,36179,0
LALZA,20240222,2225.00,2234.50,2187.50,2201.00,2198.00,26008,0
LALZA,20240223,2202.00,2213.00,2175.00,2184.00,2180.00,24377,0
LALZA,20240226,2182.00,2195.00,2175.00,2184.10,2180.00,15916,0
LALZA,20240227,2185.00,2208.50,2185.00,2199.69,2191.50,16518,0
LALZA,20240228,2203.50,2203.50,2177.00,2191.00,2190.50,17616,0
LALZA,20240229,2193.50,2230.50,2186.00,2225.00,2228.00,24627,0
LALZA,20240301,2224.50,2248.50,2208.00,2236.00,2245.00,25397,0
LALZA,20240304,2235.00,2242.00,2216.50,2232.61,2234.00,17094,0
LALZA,20240305,2237.00,2241.50,2223.00,2228.25,2228.50,19049,0
LALZA,20240306,2226.50,2243.50,2220.00,2233.82,2235.00,18053,0
LALZA,20240307,2225.00,2265.00,2225.00,2252.50,2253.00,25307,0
LALZA,20240308,2246.50,2267.00,2233.50,2263.22,2240.00,19607,0
LALZA,20240311,2236.00,2260.50,2231.50,2252.00,2259.00,19337,0
LALZA,20240312,2250.00,2270.00,2242.50,2262.35,2265.00,19321,0
LALZA,20240313,2261.00,2274.50,2254.00,2261.50,2264.00,17765,0
LALZA,20240314,2261.00,2272.50,2244.50,2256.00,2251.50,16657,0
LALZA,20240315,2245.00,2281.50,2245.00,2277.00,2274.50,22429,0
LALZA,20240318,2272.50,2294.00,2261.00,2276.50,2277.50,24540,0
LALZA,20240319,2276.50,2279.00,2248.00,2269.00,2269.00,29224,0
LALZA,20240320,2268.00,2287.00,2264.50,2284.35,2273.00,21933,0
LALZA,20240321,2290.00,2313.50,2285.50,2309.00,2301.50,32014,0
LALZA,20240322,2310.00,2312.50,2281.00,2301.06,2309.00,25947,0
LALZA,20240325,2305.00,2331.00,2294.00,2319.05,2326.00,23935,0
LALZA,20240326,2329.00,2331.00,2296.50,2300.00,2303.50,23708,0
LALZA,20240327,2303.00,2309.50,2276.00,2303.00,2298.50,19369,0
LALZA,20240328,2300.50,2340.00,2292.00,2335.00,2337.00,24873,0
LALZA,20240402,2342.00,2387.50,2332.00,2371.61,2380.00,38759,0
LALZA,20240403,2372.00,2440.00,2360.00,2440.00,2429.00,42458,0
LALZA,20240404,2435.00,2461.50,2410.00,2445.00,2444.50,42493,0
LALZA,20240405,2435.00,2455.50,2418.50,2451.00,2450.50,30322,0
LALZA,20240408,2442.00,2470.00,2426.00,2460.06,2460.50,34498,0
LALZA,20240409,2460.00,2470.00,2437.00,2460.00,2460.00,30912,0
LALZA,20240410,2459.50,2494.00,2437.00,2471.00,2456.00,30290,0
LALZA,20240411,2463.00,2482.00,2410.00,2456.00,2454.00,21826,0
LALZA,20240412,2457.50,2512.00,2454.00,2478.50,2494.00,31464,0
LALZA,20240415,2550.00,2728.00,2535.00,2548.50,2555.00,63687,0
LALZA,20240416,2555.00,2569.00,2517.00,2559.50,2561.50,31669,0
LALZA,20240417,2550.00,2597.00,2549.00,2570.00,2587.00,32034,0
LALZA,20240418,2570.00,2620.00,2561.50,2610.00,2614.50,30377,0
LALZA,20240419,2610.00,2684.00,2608.50,2661.09,2669.00,38401,0
LALZA,20240422,2661.00,2688.00,2648.50,2658.00,2670.50,28869,0
LALZA,20240423,2661.50,2669.50,2562.50,2576.00,2579.00,39388,0
LALZA,20240424,2580.00,2614.50,2563.00,2599.85,2603.00,29867,0
LALZA,20240425,2585.00,2612.00,2560.50,2569.10,2563.50,24976,0
LALZA,20240426,2572.50,2600.50,2555.50,2560.50,2569.50,22025,0
LALZA,20240429,2567.00,2595.50,2542.50,2588.00,2590.00,20761,0
LALZA,20240430,2587.00,2594.00,2557.00,2581.65,2591.50,21390,0
LALZA,20240501,2584.00,2752.16,2557.50,2587.00,2577.50,16700,0
LALZA,20240502,2585.00,2590.00,2522.00,2538.50,2528.00,26378,0
LALZA,20240503,2530.50,2572.00,2526.00,2551.00,2551.50,21265,0
LALZA,20240507,2573.00,2593.00,2547.00,2568.50,2569.50,23183,0
LALZA,20240508,2564.00,2566.00,2519.00,2545.00,2549.00,21093,0
LALZA,20240509,2547.50,2571.50,2532.00,2570.35,2561.50,14768,0
LALZA,20240510,2570.00,2589.50,2517.00,2520.50,2529.50,26390,0
LALZA,20240513,2520.50,2556.50,2508.00,2547.50,2542.00,25874,0
LALZA,20240514,2548.00,2559.00,2519.00,2549.00,2551.00,23741,0
LALZA,20240515,2550.50,2620.00,2539.00,2600.00,2598.50,35103,0
LALZA,20240516,2596.00,2627.00,2563.00,2588.00,2586.50,31313,0
LALZA,20240517,2586.00,2623.00,2582.00,2621.00,2612.00,17895,0
LALZA,20240520,2621.00,2648.00,2605.00,2625.60,2630.00,23511,0
LALZA,20240521,2628.00,2765.50,2607.00,2735.02,2725.50,45228,0
LALZA,20240522,2710.50,2749.00,2621.00,2679.51,2636.50,32970,0
LALZA,20240523,2638.00,2645.50,2586.50,2613.70,2621.50,23798,0
LALZA,20240524,2608.50,2675.00,2603.00,2658.00,2662.00,18853,0
LALZA,20240528,2667.00,2741.50,2667.00,2725.79,2729.50,22091,0
LALZA,20240529,2732.00,2798.00,2724.00,2794.00,2767.50,27286,0
LALZA,20240530,2787.50,2799.00,2683.00,2705.00,2703.50,33752,0
LALZA,20240531,2705.50,2737.00,2643.00,2714.96,2652.50,26551,0
LALZA,20240603,2662.50,2691.00,2637.50,2664.00,2661.50,20625,0
LALZA,20240604,2662.00,2686.50,2635.00,2661.32,2663.50,23360,0
LALZA,20240605,2663.00,2663.00,2615.00,2631.00,2622.00,22008,0
LALZA,20240606,2633.50,2673.00,2628.50,2647.50,2647.50,17214,0
LALZA,20240607,2649.00,2658.50,2568.00,2576.00,2578.00,22294,0
LALZA,20240610,2576.00,2586.50,2550.50,2582.00,2572.00,20722,0
LALZA,20240611,2575.50,2589.00,2529.00,2537.72,2533.50,24184,0
LALZA,20240612,2541.50,2581.50,2520.00,2552.22,2575.50,22905,0
LALZA,20240613,2566.00,2591.00,2528.50,2563.73,2557.00,21789,0
LALZA,20240614,2539.00,2552.50,2502.00,2523.00,2517.50,16686,0
LALZA,20240617,2519.50,2523.50,2476.50,2507.50,2501.50,22363,0
LALZA,20240618,2508.00,2520.00,2470.00,2485.19,2486.50,22470,0
LALZA,20240619,2495.00,2520.00,2484.00,2489.50,2499.00,16818,0
LALZA,20240620,2493.00,2525.50,2491.00,2521.00,2521.50,15445,0
LALZA,20240621,2522.50,2537.50,2501.00,2513.00,2513.50,14272,0
LALZA,20240624,2510.50,2531.00,2495.50,2497.50,2503.00,16254,0
LALZA,20240625,2500.00,2513.00,2491.00,2501.40,2496.00,12916,0
LALZA,20240626,2496.00,2516.00,2482.00,2511.50,2512.00,15355,0
LALZA,20240627,2506.50,2519.50,2486.00,2496.00,2492.50,14282,0
LALZA,20240628,2498.00,2543.00,2494.00,2517.50,2524.50,17621,0
LALZA,20240701,2510.00,2547.50,2510.00,2517.50,2515.50,14936,0
LALZA,20240702,2517.50,2537.00,2513.00,2516.00,2522.50,13664,0
LALZA,20240703,2516.00,2561.50,2514.50,2549.50,2548.00,17438,0
LALZA,20240704,2547.00,2552.00,2518.00,2527.83,2522.50,9916,0
LALZA,20240705,2526.50,2557.00,2521.50,2538.35,2535.50,16889,0
LALZA,20240708,2537.00,2541.00,2520.00,2529.00,2531.50,13114,0
LALZA,20240709,2534.00,2536.50,2490.50,2497.00,2496.50,16753,0
LALZA,20240710,2495.50,2501.50,2476.50,2478.00,2483.50,19834,0
LALZA,20240711,2480.00,2508.50,2474.00,2475.40,2476.50,20660,0
LALZA,20240712,2481.00,2489.50,2465.00,2489.50,2481.00,16537,0