LALZA,20220812,2522.50,2527.00,2430.00,2433.00,2434.50,14024,0
LALZA,20220815,2439.50,2448.50,2380.00,2403.50,2390.00,17304,0
LALZA,20220816,2409.00,2459.00,2388.50,2396.50,2392.00,17954,0
LALZA,20220817,2400.00,2440.50,2391.00,2413.50,2411.00,12673,0
LALZA,20220818,2411.00,2426.00,2381.00,2405.00,2403.00,12763,0
LALZA,20220819,2404.00,2411.00,2373.50,2393.50,2386.00,11650,0
LALZA,20220822,2405.00,2409.00,2374.00,2388.50,2390.50,11296,0
LALZA,20220823,2392.50,2442.00,2392.50,2428.00,2424.00,13672,0
LALZA,20220824,2405.00,2452.00,2405.00,2426.50,2430.00,13344,0
LALZA,20220825,2426.50,2445.00,2418.00,2435.50,2433.50,10360,0
LALZA,20220826,2430.00,2515.00,2425.50,2490.00,2493.50,17287,0
LALZA,20220830,2475.00,2478.00,2384.00,2403.50,2391.00,19165,0
LALZA,20220831,2390.00,2417.50,2339.00,2363.00,2359.00,19931,0
LALZA,20220901,2360.50,2363.00,2288.00,2305.00,2295.00,22828,0
LALZA,20220902,2310.50,2329.00,2290.00,2305.00,2295.50,14715,0
LALZA,20220905,2302.00,2315.00,2281.00,2288.00,2285.50,10586,0
LALZA,20220906,2289.50,2304.00,2257.50,2260.50,2260.50,17442,0
LALZA,20220907,2263.00,2273.00,2233.00,2241.00,2235.00,16898,0
LALZA,20220908,2241.00,2284.00,2241.00,2277.00,2267.50,13277,0
LALZA,20220909,2268.50,2343.50,2264.50,2289.00,2286.00,16427,0
LALZA,20220912,2289.50,2320.00,2276.00,2292.50,2283.00,9325,0
LALZA,20220913,2298.00,2344.00,2294.00,2308.00,2313.00,15048,0
LALZA,20220914,2309.50,2318.00,2243.00,2277.00,2270.50,16050,0
LALZA,20220915,2276.00,2320.00,2271.50,2315.00,2307.50,15828,0
LALZA,20220916,2312.50,2312.50,2248.00,2283.00,2277.00,12863,0
LALZA,20220919,2284.00,2293.00,2246.00,2249.00,2251.00,8197,0
LALZA,20220920,2256.00,2271.00,2241.00,2255.00,2245.50,11834,0
LALZA,20220921,2250.50,2259.50,2198.00,2203.00,2202.50,16743,0
LALZA,20220922,2200.50,2243.00,2200.50,2223.00,2228.50,14662,0
LALZA,20220923,2222.00,2233.00,2158.00,2167.00,2165.00,14622,0
LALZA,20220926,2169.00,2173.50,2130.00,2134.00,2139.50,12865,0
LALZA,20220927,2136.00,2153.00,2102.00,2102.00,2114.00,13537,0
LALZA,20220928,2109.00,2140.50,2080.50,2135.00,2124.00,17455,0
LALZA,20220929,2134.00,2305.00,2117.50,2232.00,2197.00,29306,0
LALZA,20220930,2227.00,2243.50,2137.00,2142.00,2162.00,17008,0
LALZA,20221003,2148.50,2234.00,2137.00,2227.00,2219.50,15299,0
LALZA,20221004,2220.50,2350.00,2220.50,2346.00,2348.00,22432,0
LALZA,20221005,2343.00,2378.50,2285.00,2357.00,2352.00,18186,0
LALZA,20221006,2372.50,2420.00,2307.00,2328.00,2347.00,15387,0
LALZA,20221007,2355.00,2366.00,2286.00,2286.50,2299.00,11607,0
LALZA,20221010,2285.00,2312.00,2250.00,2255.00,2260.00,11390,0
LALZA,20221011,2255.00,2267.50,2191.00,2251.50,2236.00,13902,0
LALZA,20221012,2240.00,2400.00,2197.50,2344.00,2305.00,15313,0
LALZA,20221013,2327.00,2395.00,2275.50,2352.00,2359.50,23903,0
LALZA,20221014,2330.00,2393.00,2287.00,2290.50,2306.00,12770,0
LALZA,20221017,2301.00,2307.00,2214.00,2244.00,2229.00,15161,0
LALZA,20221018,2245.00,2258.00,2178.50,2180.00,2193.00,15457,0
LALZA,20221019,2186.00,2209.50,2162.00,2190.00,2170.50,12412,0
LALZA,20221020,2186.50,2244.00,2178.00,2217.00,2209.50,12652,0
LALZA,20221021,2218.00,2240.50,2165.50,2218.50,2206.00,11948,0
LALZA,20221024,2227.50,2234.50,2170.50,2177.00,2175.00,9760,0
LALZA,20221025,2180.00,2250.00,2156.50,2215.00,2215.00,13102,0
LALZA,20221026,2222.00,2343.50,2217.50,2330.00,2335.00,17909,0
LALZA,20221027,2333.50,2341.50,2275.00,2291.00,2287.50,16162,0
LALZA,20221028,2284.50,2285.00,2191.00,2234.00,2211.50,13090,0
LALZA,20221031,2230.50,2241.00,2188.50,2225.50,2222.00,12994,0
LALZA,20221101,2205.00,2275.00,2205.00,2257.00,2242.50,11719,0
LALZA,20221102,2252.50,2276.50,2233.00,2250.00,2251.00,11596,0
LALZA,20221103,2249.50,2271.50,2217.50,2260.50,2264.00,9779,0
LALZA,20221104,2262.50,2363.50,2259.00,2350.00,2355.50,16438,0
LALZA,20221107,2344.00,2356.00,2281.50,2339.00,2337.00,13240,0
LALZA,20221108,2333.00,2380.00,2314.00,2345.00,2372.00,13143,0
LALZA,20221109,2345.00,2394.00,2307.00,2308.00,2319.00,13632,0
LALZA,20221110,2313.00,2351.00,2268.00,2323.00,2327.00,15857,0
LALZA,20221111,2325.00,2486.50,2325.00,2458.00,2463.50,26163,0
LALZA,20221114,2464.00,2478.00,2408.00,2439.50,2452.50,18120,0
LALZA,20221115,2438.00,2478.00,2422.00,2443.50,2435.00,13697,0
LALZA,20221116,2440.00,2459.00,2385.00,2405.00,2412.00,11495,0
LALZA,20221117,2412.00,2419.50,2361.00,2395.00,2391.00,13299,0
LALZA,20221118,2395.00,2440.00,2376.50,2415.00,2430.00,10909,0
LALZA,20221121,2406.00,2408.50,2355.00,2380.00,2379.00,10189,0
LALZA,20221122,2387.00,2440.00,2369.00,2436.00,2429.00,10854,0
LALZA,20221123,2433.00,2441.00,2387.50,2390.00,2397.00,9970,0
LALZA,20221124,2394.00,2420.00,2365.00,2368.00,2367.50,6376,0
LALZA,20221125,2380.00,2395.50,2347.50,2365.00,2362.50,8945,0
LALZA,20221128,2352.00,2379.00,2338.00,2374.00,2362.50,9171,0
LALZA,20221129,2371.00,2405.50,2366.00,2381.50,2379.50,9842,0
LALZA,20221130,2377.50,2500.00,2372.00,2491.00,2477.50,19869,0
LALZA,20221201,2491.50,2527.00,2455.00,2475.00,2485.00,20865,0
LALZA,20221202,2477.00,2568.00,2445.50,2556.00,2545.50,19744,0
LALZA,20221205,2565.00,2577.00,2503.00,2507.00,2522.50,17016,0
LALZA,20221206,2505.00,2529.50,2476.50,2500.00,2508.50,12869,0
LALZA,20221207,2501.00,2512.50,2462.00,2503.00,2485.50,11616,0
LALZA,20221208,2500.00,2530.00,2483.00,2500.00,2503.00,10283,0
LALZA,20221209,2499.50,2517.00,2470.00,2470.00,2480.50,10549,0
LALZA,20221212,2468.00,2468.00,2402.00,2411.00,2414.00,13042,0
LALZA,20221213,2418.00,2485.00,2407.00,2454.50,2461.00,13896,0
LALZA,20221214,2455.00,2466.50,2423.00,2452.00,2444.00,8739,0
LALZA,20221215,2446.00,2450.00,2375.50,2386.00,2384.00,12892,0
LALZA,20221216,2390.00,2421.00,2372.00,2379.00,2375.00,14189,0
LALZA,20221219,2394.00,2402.50,2358.50,2370.00,2361.00,10649,0
LALZA,20221220,2370.00,2410.00,2363.50,2371.50,2372.50,12170,0
LALZA,20221221,2377.00,2418.00,2376.00,2395.50,2391.50,9696,0
LALZA,20221222,2396.00,2411.00,2380.00,2392.00,2406.00,8362,0
LALZA,20221223,2391.50,2410.00,2363.00,2395.50,2389.50,8318,0
LALZA,20221228,2408.00,2433.00,2371.00,2375.00,2381.00,11242,0
LALZA,20221229,2376.00,2417.00,2372.00,2411.50,2405.00,8119,0
LALZA,20221230,2406.00,2427.00,2374.50,2388.50,2378.00,8270,0
LALZA,20230103,2391.00,2399.00,2305.00,2311.00,2311.00,19236,0
LALZA,20230104,2318.50,2330.00,2263.50,2267.00,2266.50,18317,0