KWA2023Z,20230726,918.75,919.00,866.50,874.50,877.25,27790,66264
KWA2023Z,20230727,875.00,898.25,870.25,877.75,878.00,16879,67269
KWA2023Z,20230728,877.75,879.75,855.25,870.50,869.25,15161,68464
KWA2023Z,20230731,867.75,868.25,825.00,829.25,829.50,28016,70584
KWA2023Z,20230801,830.75,838.50,808.25,818.25,817.75,20996,69187
KWA2023Z,20230802,817.75,841.75,789.50,800.50,801.00,21914,69274
KWA2023Z,20230803,802.00,808.50,780.75,783.00,782.00,21187,70323
KWA2023Z,20230804,785.50,799.00,768.00,769.00,769.25,21066,72490
KWA2023Z,20230807,779.25,789.00,766.00,783.25,782.25,29370,73786
KWA2023Z,20230808,782.00,789.25,771.25,781.25,781.50,26162,75313
KWA2023Z,20230809,781.00,788.50,770.50,776.25,776.00,27774,79599
KWA2023Z,20230810,776.00,787.75,775.50,778.50,779.25,24657,83848
KWA2023Z,20230811,779.75,782.25,763.50,767.00,766.00,25175,85913
KWA2023Z,20230814,770.00,771.25,743.25,757.25,759.25,23189,88896
KWA2023Z,20230815,759.25,763.00,742.75,745.00,745.50,19779,91283
KWA2023Z,20230816,745.00,755.75,739.00,751.00,752.50,19381,95314
KWA2023Z,20230817,751.75,754.00,739.50,741.00,741.50,18723,98613
KWA2023Z,20230818,743.00,762.50,742.00,761.50,760.75,17893,100768
KWA2023Z,20230821,765.00,770.00,741.75,745.75,748.25,19867,102895
KWA2023Z,20230822,748.00,756.50,742.50,747.75,747.75,15464,104959
KWA2023Z,20230823,748.75,766.75,743.75,763.50,763.75,16766,104864
KWA2023Z,20230824,763.25,765.75,755.00,763.25,762.50,18961,107100
KWA2023Z,20230825,762.50,771.75,755.00,762.25,764.50,22088,108702
KWA2023Z,20230828,765.00,769.50,747.75,750.25,749.75,22037,110285
KWA2023Z,20230829,749.25,749.75,728.00,729.25,729.25,26005,112615
KWA2023Z,20230830,729.50,733.50,721.25,728.75,731.75,21030,114790
KWA2023Z,20230831,730.75,737.75,715.25,727.50,727.25,22196,117327
KWA2023Z,20230901,729.00,746.75,722.00,724.00,722.75,28680,118597
KWA2023Z,20230905,724.50,731.50,713.75,725.50,724.50,18379,119432
KWA2023Z,20230906,724.50,750.75,722.75,747.75,749.50,26155,121525
KWA2023Z,20230907,748.00,754.25,735.50,736.00,737.00,18389,119624
KWA2023Z,20230908,737.00,740.25,728.75,731.25,732.00,14121,120200
KWA2023Z,20230911,732.75,732.75,711.25,723.50,723.75,19091,121435
KWA2023Z,20230912,723.00,735.50,709.00,729.00,730.75,27991,121605
KWA2023Z,20230913,729.50,746.25,726.00,743.75,744.75,18727,122862
KWA2023Z,20230914,744.00,745.00,726.25,735.00,736.50,20360,121786
KWA2023Z,20230915,735.50,748.50,733.00,744.50,746.50,19925,122376
KWA2023Z,20230918,744.50,744.50,725.00,731.75,735.00,17522,122918
KWA2023Z,20230919,733.00,737.75,722.75,729.50,731.00,15965,122535
KWA2023Z,20230920,730.50,741.00,722.00,727.50,729.00,18047,123686
KWA2023Z,20230921,728.75,729.50,708.75,709.75,710.50,18022,123743
KWA2023Z,20230922,710.50,717.75,707.00,711.00,711.25,17449,122456
KWA2023Z,20230925,713.00,715.75,703.00,714.00,714.50,16647,121501
KWA2023Z,20230926,715.00,721.75,707.00,711.00,710.50,15192,121294
KWA2023Z,20230927,710.25,715.50,692.00,693.25,694.50,25378,122290
KWA2023Z,20230928,694.00,696.50,681.00,685.00,685.00,22501,123930
KWA2023Z,20230929,685.00,691.75,662.00,662.50,663.75,36274,124320
KWA2023Z,20231002,664.25,682.75,663.75,678.50,676.75,25697,125073
KWA2023Z,20231003,679.50,687.50,670.75,681.50,683.25,22551,125712
KWA2023Z,20231004,680.50,686.00,665.25,666.00,666.50,21476,125377
KWA2023Z,20231005,668.00,692.25,666.50,687.75,690.50,22156,125472
KWA2023Z,20231006,686.25,692.50,672.00,673.25,673.75,18714,125478
KWA2023Z,20231009,676.75,690.25,676.25,684.75,686.00,19027,124754
KWA2023Z,20231010,685.75,686.75,668.00,671.75,671.25,16554,123748
KWA2023Z,20231011,671.50,674.00,662.50,668.50,667.25,15560,123616
KWA2023Z,20231012,668.00,678.25,655.25,675.75,675.00,30877,118631
KWA2023Z,20231013,675.75,688.00,666.75,669.25,669.00,19317,117847
KWA2023Z,20231016,668.50,674.00,662.50,669.25,668.75,16227,117376
KWA2023Z,20231017,669.00,678.50,665.00,667.75,666.75,16185,118412
KWA2023Z,20231018,668.50,678.00,667.50,671.50,670.50,16747,117948
KWA2023Z,20231019,670.50,677.75,663.75,677.00,676.25,17766,117987
KWA2023Z,20231020,676.25,687.75,667.50,668.00,670.00,17812,117067
KWA2023Z,20231023,671.00,680.25,667.50,670.25,670.75,13624,116979
KWA2023Z,20231024,670.25,671.25,657.00,662.75,663.00,16594,117612
KWA2023Z,20231025,662.75,667.75,648.50,649.25,649.00,25676,114043
KWA2023Z,20231026,649.00,659.25,644.00,655.50,654.75,24663,110869
KWA2023Z,20231027,653.75,656.50,639.50,643.25,643.00,27664,109385
KWA2023Z,20231030,644.00,652.75,632.25,644.75,645.00,27867,109501
KWA2023Z,20231031,646.00,646.25,625.50,630.00,629.25,27205,108309
KWA2023Z,20231101,630.25,641.00,626.00,641.00,640.00,27532,108698
KWA2023Z,20231102,640.00,650.25,636.00,640.75,641.50,21889,106799
KWA2023Z,20231103,640.00,647.50,638.50,643.75,643.50,14979,105044
KWA2023Z,20231106,643.50,651.75,636.25,645.00,645.75,20496,103236
KWA2023Z,20231107,644.75,645.50,629.75,634.50,632.50,32803,96570
KWA2023Z,20231108,634.00,661.25,631.75,653.25,655.00,45068,85131
KWA2023Z,20231109,652.25,654.25,641.50,648.00,647.25,31356,76941
KWA2023Z,20231110,647.00,648.25,638.75,640.00,640.00,29446,68570
KWA2023Z,20231113,641.75,643.50,631.50,642.75,641.50,25817,64250
KWA2023Z,20231114,641.00,649.50,637.00,640.00,639.75,23392,58127
KWA2023Z,20231115,639.25,649.00,634.25,639.50,639.75,25848,50694
KWA2023Z,20231116,639.00,644.00,626.75,628.25,627.25,23714,43359
KWA2023Z,20231117,627.75,629.75,613.75,619.50,618.00,18896,37916
KWA2023Z,20231120,619.25,621.50,607.00,612.00,610.50,19846,31944
KWA2023Z,20231121,611.00,620.25,607.50,617.25,615.75,16539,26573
KWA2023Z,20231122,615.00,623.50,613.25,615.75,614.50,12869,22996
KWA2023Z,20231124,612.50,612.50,599.25,605.25,602.00,9348,18599
KWA2023Z,20231127,602.50,609.00,588.50,590.00,590.00,16203,10852
KWA2023Z,20231128,590.50,615.00,587.50,613.75,613.00,10893,4710
KWA2023Z,20231129,613.00,641.75,611.50,640.75,640.00,5954,1064
KWA2023Z,20231130,635.25,645.00,631.25,642.50,643.25,501,544
KWA2023Z,20231201,643.00,646.75,632.50,644.00,645.00,242,255
KWA2023Z,20231204,644.75,657.00,644.75,656.00,656.25,107,42
KWA2023Z,20231205,664.00,665.25,649.00,653.75,657.50,49,28
KWA2023Z,20231206,658.25,666.75,656.00,659.00,650.75,20,22
KWA2023Z,20231207,669.75,673.00,669.75,672.00,662.25,23,25
KWA2023Z,20231208,656.25,669.00,653.25,669.00,655.75,13,9
KWA2023Z,20231211,627.00,627.00,627.00,627.00,627.00,0,9
KWA2023Z,20231212,662.00,662.00,662.00,662.00,651.50,3,6
KWA2023Z,20231213,638.75,638.75,638.75,638.75,626.75,2,4
KWA2023Z,20231214,626.75,626.75,626.75,626.75,626.75,0,0