KW2023Z,20230726,901.75,904.75,866.50,877.75,877.25,27790,66264
KW2023Z,20230727,885.50,894.75,874.25,878.50,878.00,16879,67269
KW2023Z,20230728,860.25,879.75,855.25,870.00,869.25,15161,68464
KW2023Z,20230731,853.00,854.25,825.00,827.50,829.50,28016,70584
KW2023Z,20230801,823.00,833.25,808.25,817.25,817.75,20996,69187
KW2023Z,20230802,827.75,827.75,789.50,801.00,801.00,21914,69274
KW2023Z,20230803,800.00,802.00,780.75,782.00,782.00,21187,70323
KW2023Z,20230804,793.75,796.50,768.00,769.25,769.25,21066,72490
KW2023Z,20230807,777.00,789.00,766.00,781.75,782.25,29370,73786
KW2023Z,20230808,779.75,789.25,771.25,780.50,781.50,26162,75313
KW2023Z,20230809,781.00,782.50,770.50,776.00,776.00,27774,79599
KW2023Z,20230810,781.00,787.75,775.75,778.25,779.25,24657,83848
KW2023Z,20230811,776.75,779.75,763.50,765.75,766.00,25175,85913
KW2023Z,20230814,758.00,761.75,743.25,759.00,759.25,23189,88896
KW2023Z,20230815,755.25,759.00,742.75,745.50,745.50,19779,91283
KW2023Z,20230816,744.75,755.75,739.00,753.00,752.50,19381,95314
KW2023Z,20230817,748.00,751.25,739.50,741.00,741.50,18723,98613
KW2023Z,20230818,751.50,762.25,748.00,760.50,760.75,17893,100768
KW2023Z,20230821,750.75,751.00,741.75,748.00,748.25,19867,102895
KW2023Z,20230822,752.25,753.75,742.50,748.00,747.75,15464,104959
KW2023Z,20230823,748.75,766.75,746.50,764.00,763.75,16766,104864
KW2023Z,20230824,760.50,765.75,755.00,762.75,762.50,18961,107100
KW2023Z,20230825,767.25,770.75,755.00,764.75,764.50,22088,108702
KW2023Z,20230828,756.25,757.75,747.75,749.75,749.75,22037,110285
KW2023Z,20230829,740.00,740.25,728.00,729.00,729.25,26005,112615
KW2023Z,20230830,731.75,733.50,721.25,731.00,731.75,21030,114790
KW2023Z,20230831,721.25,737.75,715.25,727.50,727.25,22196,117327
KW2023Z,20230901,738.00,746.75,722.00,723.00,722.75,28680,118597
KW2023Z,20230905,721.50,731.50,713.75,724.00,724.50,18379,119432
KW2023Z,20230906,733.25,750.75,731.50,749.25,749.50,26155,121525
KW2023Z,20230907,744.50,754.25,735.50,737.25,737.00,18389,119624
KW2023Z,20230908,736.00,739.75,728.75,731.75,732.00,14121,120200
KW2023Z,20230911,725.50,728.50,711.25,723.00,723.75,19091,121435
KW2023Z,20230912,718.75,735.50,709.00,731.00,730.75,27991,121605
KW2023Z,20230913,739.00,746.25,733.25,745.25,744.75,18727,122862
KW2023Z,20230914,739.00,740.75,726.25,736.00,736.50,20360,121786
KW2023Z,20230915,735.50,748.50,733.00,746.50,746.50,19925,122376
KW2023Z,20230918,737.75,738.25,725.00,733.25,735.00,17522,122918
KW2023Z,20230919,730.50,737.75,726.00,730.25,731.00,15965,122535
KW2023Z,20230920,736.50,740.00,722.00,729.00,729.00,18047,123686
KW2023Z,20230921,723.50,724.75,709.50,710.50,710.50,18022,123743
KW2023Z,20230922,712.00,717.75,707.50,711.25,711.25,17449,122456
KW2023Z,20230925,710.00,715.75,706.25,714.50,714.50,16647,121501
KW2023Z,20230926,711.25,718.50,707.00,710.75,710.50,15192,121294
KW2023Z,20230927,709.00,714.00,692.00,694.75,694.50,25378,122290
KW2023Z,20230928,688.00,695.00,681.00,685.00,685.00,22501,123930
KW2023Z,20230929,686.75,691.75,662.00,663.75,663.75,36274,124320
KW2023Z,20231002,669.50,682.75,669.25,677.75,676.75,25697,125073
KW2023Z,20231003,679.25,687.50,670.75,682.75,683.25,22551,125712
KW2023Z,20231004,673.00,674.25,665.25,667.00,666.50,21476,125377
KW2023Z,20231005,669.75,692.25,669.00,690.25,690.50,22156,125472
KW2023Z,20231006,687.00,688.25,672.00,673.75,673.75,18714,125478
KW2023Z,20231009,679.25,690.25,679.25,685.75,686.00,19027,124754
KW2023Z,20231010,676.25,678.25,668.00,671.00,671.25,16554,123748
KW2023Z,20231011,665.00,671.50,662.50,667.00,667.25,15560,123616
KW2023Z,20231012,665.50,678.25,655.25,675.25,675.00,30877,118631
KW2023Z,20231013,685.25,688.00,666.75,669.25,669.00,19317,117847
KW2023Z,20231016,667.50,674.00,662.50,669.25,668.75,16227,117376
KW2023Z,20231017,668.00,678.50,665.25,666.75,666.75,16185,118412
KW2023Z,20231018,670.00,678.00,669.25,670.50,670.50,16747,117948
KW2023Z,20231019,666.50,677.25,663.75,676.50,676.25,17766,117987
KW2023Z,20231020,678.75,687.75,669.00,670.00,670.00,17812,117067
KW2023Z,20231023,672.00,680.25,668.75,671.00,670.75,13624,116979
KW2023Z,20231024,664.75,670.00,657.00,663.25,663.00,16594,117612
KW2023Z,20231025,661.00,661.00,648.50,648.75,649.00,25676,114043
KW2023Z,20231026,651.25,659.25,647.25,655.25,654.75,24663,110869
KW2023Z,20231027,650.50,651.00,639.50,643.50,643.00,27664,109385
KW2023Z,20231030,634.25,652.75,632.50,645.50,645.00,27867,109501
KW2023Z,20231031,642.25,644.00,625.50,629.25,629.25,27205,108309
KW2023Z,20231101,637.00,641.00,630.00,640.00,640.00,27532,108698
KW2023Z,20231102,638.50,650.25,636.75,642.25,641.50,21889,106799
KW2023Z,20231103,644.50,647.50,639.50,643.75,643.50,14979,105044
KW2023Z,20231106,637.75,651.75,637.25,646.00,645.75,20496,103236
KW2023Z,20231107,642.75,645.50,629.75,632.75,632.50,32803,96570
KW2023Z,20231108,638.75,661.25,638.75,654.75,655.00,45068,85131
KW2023Z,20231109,647.75,651.25,641.50,647.50,647.25,31356,76941
KW2023Z,20231110,646.50,648.00,638.75,640.25,640.00,29446,68570
KW2023Z,20231113,636.00,643.50,631.50,641.50,641.50,25817,64250
KW2023Z,20231114,643.00,649.50,638.75,640.00,639.75,23392,58127
KW2023Z,20231115,639.25,649.00,634.25,640.25,639.75,25848,50694
KW2023Z,20231116,639.00,639.00,626.75,627.00,627.25,23714,43359
KW2023Z,20231117,622.25,623.00,613.75,618.25,618.00,18896,37916
KW2023Z,20231120,617.00,621.50,607.00,611.00,610.50,19846,31944
KW2023Z,20231121,613.75,620.50,607.50,616.50,615.75,16539,26573
KW2023Z,20231122,621.50,623.50,613.25,614.75,614.50,12869,22996
KW2023Z,20231124,612.50,612.50,599.25,602.50,602.00,9348,18599
KW2023Z,20231127,604.50,605.00,588.50,590.25,590.00,16203,10852
KW2023Z,20231128,590.50,615.00,587.50,613.00,613.00,10893,4710
KW2023Z,20231129,622.00,641.75,621.50,637.00,640.00,5954,1064
KW2023Z,20231130,637.75,646.00,633.25,643.75,643.25,501,544
KW2023Z,20231201,640.50,646.75,639.00,646.75,645.00,242,255
KW2023Z,20231204,645.00,658.50,645.00,656.00,656.25,107,42
KW2023Z,20231205,664.00,665.25,649.00,649.00,657.50,49,28
KW2023Z,20231206,666.75,666.75,655.75,659.00,650.75,20,22
KW2023Z,20231207,669.75,673.00,669.25,672.00,662.25,23,25
KW2023Z,20231208,656.25,669.00,653.25,669.00,655.75,13,9
KW2023Z,20231211,627.00,627.00,627.00,627.00,627.00,0,9
KW2023Z,20231212,662.00,662.00,662.00,662.00,651.50,3,6
KW2023Z,20231213,638.75,638.75,638.75,638.75,626.75,2,4
KW2023Z,20231214,626.75,626.75,626.75,626.75,626.75,0,0