KW2022Z,20220726,867.00,885.50,864.00,884.50,884.25,10833,54569
KW2022Z,20220727,886.50,888.00,860.00,869.25,869.00,15774,56427
KW2022Z,20220728,886.75,901.00,876.75,896.75,896.50,9949,57610
KW2022Z,20220729,916.75,919.00,877.50,881.75,881.50,14325,57348
KW2022Z,20220801,861.50,875.00,852.75,873.75,874.00,13862,57689
KW2022Z,20220802,854.75,868.50,846.25,849.50,850.25,14349,58920
KW2022Z,20220803,866.00,866.00,831.25,843.50,843.75,19391,59185
KW2022Z,20220804,848.25,873.00,840.25,868.25,868.00,21047,57986
KW2022Z,20220805,861.75,871.00,853.00,856.00,856.00,21944,59872
KW2022Z,20220808,843.00,869.50,842.75,856.25,855.00,18539,60763
KW2022Z,20220809,870.50,871.50,848.25,858.00,858.25,20727,65209
KW2022Z,20220810,873.75,883.00,868.50,876.50,876.75,27623,69991
KW2022Z,20220811,883.50,897.00,881.00,892.00,892.00,27998,75884
KW2022Z,20220812,882.00,896.50,864.00,892.75,892.50,18938,75783
KW2022Z,20220815,870.25,887.75,861.25,886.00,885.00,15751,77428
KW2022Z,20220816,876.75,888.50,870.25,873.25,873.25,13380,77964
KW2022Z,20220817,878.50,880.50,843.00,853.50,853.00,20042,80143
KW2022Z,20220818,830.00,835.00,808.50,815.25,815.25,23561,82459
KW2022Z,20220819,822.50,849.75,815.25,847.00,847.00,20577,84235
KW2022Z,20220822,844.00,869.75,838.00,866.25,866.00,19457,86251
KW2022Z,20220823,878.25,895.00,874.50,878.75,879.00,25473,88839
KW2022Z,20220824,893.25,898.25,874.50,895.00,893.25,25087,91394
KW2022Z,20220825,890.00,901.50,864.25,865.75,866.25,21740,90560
KW2022Z,20220826,867.25,883.75,864.00,882.75,882.25,17746,92143
KW2022Z,20220829,884.50,921.50,880.50,912.50,912.50,20739,93863
KW2022Z,20220830,900.00,910.00,887.50,897.75,897.75,20084,93184
KW2022Z,20220831,889.75,915.75,885.00,912.50,912.50,17747,94137
KW2022Z,20220901,908.50,914.75,865.00,868.25,868.00,18671,92918
KW2022Z,20220902,878.00,893.00,876.00,877.75,877.75,14853,92429
KW2022Z,20220906,883.50,888.50,871.50,882.00,882.00,15313,92196
KW2022Z,20220907,909.00,934.00,893.75,901.25,901.50,25431,91725
KW2022Z,20220908,909.00,916.75,881.75,893.75,893.00,16329,91253
KW2022Z,20220909,908.75,933.00,905.75,930.25,929.25,16589,92321
KW2022Z,20220912,926.00,934.25,914.25,925.75,927.00,18733,90683
KW2022Z,20220913,924.50,945.75,921.75,933.75,933.75,15353,91048
KW2022Z,20220914,932.50,951.75,928.75,946.75,947.00,16179,90558
KW2022Z,20220915,944.00,954.50,922.75,926.75,926.25,17576,89554
KW2022Z,20220916,922.50,944.25,910.25,935.50,935.25,15942,89092
KW2022Z,20220919,912.50,913.50,896.25,908.25,909.75,15134,89418
KW2022Z,20220920,922.25,964.75,918.00,963.50,963.00,21431,91219
KW2022Z,20220921,966.00,977.25,944.25,968.00,967.00,19965,90472
KW2022Z,20220922,960.75,989.75,957.25,980.00,979.50,20337,91695
KW2022Z,20220923,964.25,965.00,945.75,950.25,950.50,14491,90660
KW2022Z,20220926,945.25,957.50,926.75,929.00,929.50,17171,89121
KW2022Z,20220927,947.25,964.25,942.25,943.75,943.25,14787,86856
KW2022Z,20220928,956.75,977.50,955.50,976.00,976.00,16747,86745
KW2022Z,20220929,977.25,981.75,959.50,966.50,966.75,15783,83948
KW2022Z,20220930,976.25,1010.75,963.50,991.50,991.50,28940,83617
KW2022Z,20221003,1005.00,1009.75,981.25,987.75,988.75,19561,83032
KW2022Z,20221004,996.25,1011.00,985.50,987.50,988.75,20084,82666
KW2022Z,20221005,983.25,1008.75,980.25,989.50,990.25,17741,81614
KW2022Z,20221006,979.50,982.75,959.75,965.50,965.00,17770,81018
KW2022Z,20221007,974.50,985.00,963.50,970.00,968.75,15456,78732
KW2022Z,20221010,1001.25,1037.50,997.25,1023.25,1024.25,22412,78952
KW2022Z,20221011,1012.00,1014.00,988.25,992.50,990.75,19065,77218
KW2022Z,20221012,984.75,989.00,967.00,970.50,970.00,19123,74999
KW2022Z,20221013,956.75,996.75,952.50,983.00,982.25,19267,74194
KW2022Z,20221014,978.50,981.25,950.75,951.25,952.25,16066,73156
KW2022Z,20221017,962.00,969.25,948.00,952.50,952.00,15446,72183
KW2022Z,20221018,948.50,948.50,929.00,945.00,944.50,19391,72299
KW2022Z,20221019,954.50,960.50,935.00,942.00,941.75,15397,72756
KW2022Z,20221020,948.00,951.75,939.00,949.75,949.75,11617,71871
KW2022Z,20221021,932.50,959.50,929.50,948.50,948.25,11911,71512
KW2022Z,20221024,940.50,948.25,931.50,939.00,938.00,13797,70849
KW2022Z,20221025,932.00,940.75,924.00,933.75,934.50,16438,68935
KW2022Z,20221026,931.25,946.25,923.00,941.00,940.75,14089,67592
KW2022Z,20221027,952.00,953.75,929.50,931.75,932.25,14624,66157
KW2022Z,20221028,921.50,931.50,915.25,925.00,925.00,13271,65824
KW2022Z,20221031,966.00,981.25,950.00,978.00,978.75,33442,65088
KW2022Z,20221101,976.25,991.00,960.75,988.00,990.00,24487,64901
KW2022Z,20221102,945.50,951.00,936.00,939.75,940.25,23031,62371
KW2022Z,20221103,926.50,949.50,925.25,941.50,941.25,17066,60756
KW2022Z,20221104,953.00,958.50,939.00,952.50,953.25,14299,60078
KW2022Z,20221107,952.00,971.75,950.75,957.75,957.25,22411,58065
KW2022Z,20221108,955.00,971.00,942.75,945.75,945.75,22845,54560
KW2022Z,20221109,944.50,945.75,929.00,929.50,930.00,23627,50396
KW2022Z,20221110,937.25,937.25,917.00,924.00,925.25,23427,46796
KW2022Z,20221111,933.00,945.75,924.50,942.75,943.50,20456,43181
KW2022Z,20221114,946.25,965.75,943.25,957.00,956.25,17807,40486
KW2022Z,20221115,951.00,974.75,945.00,963.75,963.00,26829,35378
KW2022Z,20221116,947.25,958.00,942.75,955.75,955.50,14403,32064
KW2022Z,20221117,946.50,952.25,933.00,937.25,938.00,13456,28453
KW2022Z,20221118,937.00,942.00,929.00,935.50,934.25,13978,24117
KW2022Z,20221121,931.00,937.75,923.50,933.75,934.25,9501,20527
KW2022Z,20221122,935.50,939.00,924.25,925.00,925.50,9304,17177
KW2022Z,20221123,920.00,934.00,911.00,930.00,930.25,12442,11392
KW2022Z,20221125,930.00,938.75,919.75,923.50,922.00,5177,7972
KW2022Z,20221128,919.00,920.25,898.25,905.00,904.75,9031,3405
KW2022Z,20221129,899.00,915.25,896.00,900.50,901.00,3344,1211
KW2022Z,20221130,903.00,920.50,901.25,914.00,913.25,711,803
KW2022Z,20221201,908.50,911.00,895.00,901.75,903.00,69,757
KW2022Z,20221202,870.25,887.00,865.50,878.00,882.00,274,290
KW2022Z,20221205,876.75,876.75,855.00,856.50,854.75,61,110
KW2022Z,20221206,849.00,851.25,839.25,846.00,845.75,48,98
KW2022Z,20221207,866.00,866.75,857.75,866.00,864.50,34,72
KW2022Z,20221208,864.50,864.50,850.00,860.50,860.50,3,40
KW2022Z,20221209,850.75,850.75,850.75,850.75,850.75,26,16
KW2022Z,20221212,880.00,880.00,880.00,880.00,880.00,3,13
KW2022Z,20221213,891.00,894.00,883.00,883.00,883.00,14,0
KW2022Z,20221214,869.75,869.75,869.75,869.75,869.75,0,0