Date,Open,High,Low,Close,Volume,OpenInterest
20260130,0.0006935,0.0006935,0.0006935,0.0006935,0,0
20260202,0.0006915,0.0006915,0.0006915,0.0006915,0,0
20260203,0.0006921,0.0006921,0.0006921,0.0006921,0,0
20260204,0.0006879,0.0006879,0.0006879,0.0006879,0,0
20260205,0.0006850,0.0006850,0.0006850,0.0006850,0,0
20260206,0.0006864,0.0006864,0.0006864,0.0006864,0,0
20260209,0.0006893,0.0006893,0.0006893,0.0006893,0,0
20260210,0.0006892,0.0006892,0.0006892,0.0006892,0,0
20260211,0.0006951,0.0006951,0.0006951,0.0006951,0,0
20260212,0.0006981,0.0006981,0.0006981,0.0006981,0,0
20260213,0.0006969,0.0006969,0.0006969,0.0006969,0,0
20260217,0.0006963,0.0006963,0.0006963,0.0006963,0,0
20260218,0.0006914,0.0006914,0.0006914,0.0006914,0,0
20260219,0.0006919,0.0006919,0.0006919,0.0006919,0,0
20260220,0.0006933,0.0006933,0.0006933,0.0006933,0,0
20260223,0.0006953,0.0006953,0.0006953,0.0006953,0,0
20260224,0.0006962,0.0006962,0.0006962,0.0006962,0,0
20260225,0.0007037,0.0007037,0.0007037,0.0007037,0,0
20260226,0.0007011,0.0007011,0.0007011,0.0007011,0,0
20260227,0.0006967,0.0006967,0.0006967,0.0006967,0,0
20260302,0.0006876,0.0006876,0.0006876,0.0006876,0,0
20260303,0.0006761,0.0006761,0.0006761,0.0006761,0,0
20260304,0.0006861,0.0006861,0.0006861,0.0006861,0,0
20260305,0.0006735,0.0006735,0.0006735,0.0006735,0,0
20260306,0.0006761,0.0006761,0.0006761,0.0006761,0,0
20260309,0.0006782,0.0006782,0.0006782,0.0006782,0,0
20260310,0.0006843,0.0006843,0.0006843,0.0006843,0,0
20260311,0.0006803,0.0006803,0.0006803,0.0006803,0,0
20260312,0.0006720,0.0006720,0.0006720,0.0006720,0,0
20260313,0.0006680,0.0006680,0.0006680,0.0006680,0,0
20260316,0.0006736,0.0006736,0.0006736,0.0006736,0,0
20260317,0.0006745,0.0006745,0.0006745,0.0006745,0,0
20260318,0.0006640,0.0006655,0.0006640,0.0006669,1,1
20260319,0.0006729,0.0006729,0.0006729,0.0006729,0,1
20260320,0.0006659,0.0006659,0.0006659,0.0006659,0,1
20260323,0.0006763,0.0006763,0.0006763,0.0006763,0,1
20260324,0.0006683,0.0006683,0.0006683,0.0006683,0,1
20260325,0.0006668,0.0006668,0.0006668,0.0006668,0,1
20260326,0.0006646,0.0006646,0.0006646,0.0006646,0,1
20260327,0.0006626,0.0006626,0.0006626,0.0006626,0,1
20260330,0.0006604,0.0006604,0.0006604,0.0006604,0,1
20260331,0.0006636,0.0006636,0.0006636,0.0006636,0,1
20260401,0.0006613,0.0006613,0.0006613,0.0006613,0,1
20260402,0.0006630,0.0006630,0.0006630,0.0006630,0,1
20260403,0.0006634,0.0006634,0.0006634,0.0006634,0,1
20260406,0.0006646,0.0006646,0.0006646,0.0006646,0,1
20260407,0.0006662,0.0006662,0.0006662,0.0006662,0,1
20260408,0.0006814,0.0006814,0.0006789,0.0006754,1,0
20260409,0.0006792,0.0006792,0.0006792,0.0006792,0,0
20260410,0.0006827,0.0006827,0.0006767,0.0006755,1,1
20260413,0.0006780,0.0006780,0.0006780,0.0006780,0,1
20260414,0.0006828,0.0006828,0.0006779,0.0006804,1,2
20260415,0.0006794,0.0006794,0.0006794,0.0006794,0,2
20260416,0.0006770,0.0006770,0.0006770,0.0006770,0,2
20260417,0.0006833,0.0006848,0.0006756,0.0006831,3,5
20260420,0.0006807,0.0006807,0.0006807,0.0006807,0,5
20260421,0.0006757,0.0006757,0.0006757,0.0006759,1,6
20260422,0.0006774,0.0006774,0.0006774,0.0006774,0,6
20260423,0.0006747,0.0006747,0.0006747,0.0006747,0,6
20260424,0.0006785,0.0006785,0.0006785,0.0006785,0,6
20260427,0.0006790,0.0006790,0.0006790,0.0006790,0,6
20260428,0.0006800,0.0006800,0.0006800,0.0006800,43,49
20260429,0.0006757,0.0006757,0.0006710,0.0006719,2,51
20260430,0.0006786,0.0006786,0.0006786,0.0006786,0,51
20260501,0.0006796,0.0006796,0.0006796,0.0006796,0,51
20260504,0.0006786,0.0006786,0.0006786,0.0006786,0,51
20260505,0.0006808,0.0006808,0.0006808,0.0006808,12,59
20260506,0.0006875,0.0006943,0.0006868,0.0006927,403,228
20260507,0.0006890,0.0006917,0.0006860,0.0006875,159,264
20260508,0.0006841,0.0006841,0.0006841,0.0006841,40,264
20260511,0.0006800,0.0006809,0.0006775,0.0006784,63,319
20260512,0.0006784,0.0006784,0.0006708,0.0006704,13,322
20260513,0.0006689,0.0006689,0.0006689,0.0006719,2,323
20260514,0.0006716,0.0006721,0.0006702,0.0006706,13,326
20260515,0.0006688,0.0006696,0.0006637,0.0006682,114,352
20260518,0.0006664,0.0006719,0.0006642,0.0006699,111,340
20260519,0.0006661,0.0006666,0.0006616,0.0006639,119,403
20260520,0.0006615,0.0006706,0.0006615,0.0006684,51,415
20260521,0.0006674,0.0006676,0.0006621,0.0006647,39,416
20260522,0.0006631,0.0006631,0.0006580,0.0006594,61,460
20260526,0.0006627,0.0006665,0.0006602,0.0006640,61,474
20260527,0.0006660,0.0006697,0.0006657,0.0006666,302,468
20260528,0.0006640,0.0006699,0.0006622,0.0006690,105,512
20260529,0.0006659,0.0006672,0.0006628,0.0006640,277,704
20260601,0.0006596,0.0006662,0.0006590,0.0006610,172,714
20260602,0.0006616,0.0006627,0.0006580,0.0006590,150,815
20260603,0.0006598,0.0006598,0.0006504,0.0006506,186,828
20260604,0.0006531,0.0006566,0.0006480,0.0006524,397,702
20260605,0.0006506,0.0006526,0.0006402,0.0006420,539,551
20260608,0.0006435,0.0006555,0.0006430,0.0006543,250,399