Date,Open,High,Low,Close,Volume,OpenInterest
20260205,10.6525,10.6525,10.6525,10.6525,0,0
20260206,10.6550,10.6550,10.6550,10.6550,0,0
20260209,10.6100,10.6100,10.6100,10.6100,0,0
20260210,10.5700,10.5700,10.5700,10.5700,0,0
20260211,10.5475,10.5475,10.5475,10.5475,0,0
20260212,10.5875,10.5875,10.5875,10.5875,0,0
20260213,10.5875,10.5875,10.5875,10.5875,0,0
20260216,10.5875,10.5875,10.5875,10.5875,0,0
20260217,10.6275,10.6275,10.6275,10.6275,0,0
20260218,10.6475,10.6475,10.6475,10.6475,0,0
20260219,10.6725,10.6725,10.6725,10.6725,0,0
20260220,10.6625,10.6625,10.6625,10.6625,0,0
20260223,10.6825,10.6825,10.6825,10.6825,0,0
20260224,10.6475,10.6475,10.6475,10.6475,0,0
20260225,10.6450,10.6450,10.6450,10.6450,0,0
20260226,10.6750,10.6750,10.6750,10.6750,0,0
20260227,10.6600,10.6600,10.6600,10.6600,0,0
20260302,10.6900,10.6900,10.6900,10.6900,0,0
20260303,10.7475,10.7475,10.7475,10.7475,0,0
20260304,10.6600,10.6600,10.6600,10.6600,0,0
20260305,10.7200,10.7200,10.7200,10.7200,0,0
20260306,10.6550,10.6550,10.6550,10.6550,0,0
20260309,10.6550,10.6550,10.6550,10.6550,325,0
20260310,10.6475,10.6475,10.6475,10.6475,743,325
20260311,10.6725,10.6725,10.6725,10.6725,80,723
20260312,10.7675,10.7675,10.7675,10.7675,8,723
20260313,10.7740,10.7755,10.7470,10.8075,10,723
20260316,10.7840,10.7895,10.7405,10.7450,10,723
20260317,10.7050,10.7050,10.7050,10.7050,0,723
20260318,10.7625,10.7625,10.7625,10.7625,10,723
20260319,10.7740,10.8035,10.7555,10.7675,9,723
20260320,10.7420,10.7830,10.7420,10.8150,10,722
20260323,10.8370,10.8750,10.7865,10.8150,6,722
20260324,10.8260,10.8260,10.7850,10.8250,13,722
20260325,10.8140,10.8140,10.7630,10.8125,20,722
20260326,10.8215,10.8575,10.8215,10.8875,30,714
20260327,10.8470,10.8895,10.8470,10.9075,15,729
20260330,10.8885,10.9440,10.8885,10.9550,8,735
20260331,10.9560,10.9705,10.9405,10.9425,14,727
20260401,10.9190,10.9190,10.8740,10.9200,20,732
20260402,10.9320,10.9440,10.8715,10.8775,1,739
20260403,10.8940,10.8940,10.8940,10.8775,1,738
20260406,10.9100,10.9100,10.9100,10.9100,34,738
20260407,10.9235,11.0285,10.9235,11.0150,5,755
20260408,10.7905,10.7995,10.7795,10.8775,1,760
20260409,10.9005,10.9005,10.9005,10.8525,7,761
20260410,10.8520,10.8520,10.8430,10.8750,5,768
20260413,10.8925,10.8925,10.7990,10.7950,6,763
20260414,10.7980,10.8130,10.7860,10.8275,6,761
20260415,10.8000,10.8000,10.8000,10.8000,9,761
20260416,10.7880,10.8135,10.7880,10.8250,9,768
20260417,10.7725,10.7725,10.7725,10.7725,0,768
20260420,10.7500,10.7500,10.7500,10.7500,16,768
20260421,10.7685,10.7865,10.7435,10.7750,16,772
20260422,10.7825,10.7825,10.7825,10.7825,6,772
20260423,10.7930,10.8100,10.7930,10.8100,6,766
20260424,10.8135,10.8345,10.8010,10.8000,5,764
20260427,10.8105,10.8105,10.7845,10.8075,5,760
20260428,10.8250,10.8525,10.8195,10.8500,9,757
20260429,10.8535,10.8745,10.8330,10.8750,4,757
20260430,10.8485,10.8485,10.8485,10.8250,2,761
20260501,10.8295,10.8295,10.8295,10.7950,1,763
20260504,10.8385,10.8385,10.8385,10.8525,1,764
20260505,10.8275,10.8275,10.8275,10.8275,3,764
20260506,10.8360,10.8360,10.8310,10.8475,3,767
20260507,10.8550,10.8550,10.8550,10.8550,0,767
20260508,10.8675,10.8675,10.8675,10.8675,13,767
20260511,10.8870,10.8870,10.8605,10.8575,1,779
20260512,10.8835,10.8835,10.8835,10.9050,1,779
20260513,10.9200,10.9200,10.9200,10.9200,7,779
20260514,10.9100,10.9260,10.9100,10.9150,7,773
20260515,10.9750,10.9750,10.9750,10.9750,5,773
20260518,10.9865,10.9865,10.9325,10.9550,6,768
20260519,10.9300,10.9300,10.9300,10.9150,5,768
20260520,10.9010,10.9010,10.9010,10.8550,5,773
20260521,10.8575,10.8575,10.8575,10.8575,1,773
20260522,10.8555,10.8555,10.8555,10.8575,1,774
20260525,10.8575,10.8575,10.8575,10.8575,5,774
20260526,10.8300,10.8360,10.8250,10.8400,11,779
20260527,10.8160,10.8160,10.7695,10.8125,13,790
20260528,10.8165,10.8165,10.7965,10.7825,25,803
20260529,10.7765,10.7765,10.7600,10.7675,1,792
20260601,10.7865,10.7865,10.7865,10.8200,1,793
20260602,10.8225,10.8225,10.8225,10.8350,6,794
20260603,10.8555,10.8900,10.8555,10.9125,10,800
20260604,10.8945,10.8950,10.8660,10.8900,10,790
20260605,10.9200,10.9200,10.9200,10.9200,10,790
20260608,10.9180,10.9180,10.8680,10.8850,983,790
20260609,10.9115,10.9115,10.9115,10.9300,9,246
20260610,10.9430,10.9430,10.9430,10.9625,63,239