KRK2023Z,20230801,11.6515,11.6515,11.6515,11.6515,11.6515,0,0
KRK2023Z,20230802,11.7345,11.7345,11.7345,11.7345,11.7345,0,0
KRK2023Z,20230803,11.7170,11.7170,11.7170,11.7170,11.7170,0,0
KRK2023Z,20230804,11.6595,11.6595,11.6595,11.6595,11.6595,0,0
KRK2023Z,20230807,11.6490,11.6490,11.6490,11.6490,11.6490,0,0
KRK2023Z,20230808,11.7350,11.7350,11.7350,11.7350,11.7350,0,0
KRK2023Z,20230809,11.7320,11.7320,11.7320,11.7320,11.7320,0,0
KRK2023Z,20230810,11.7350,11.7350,11.7350,11.7350,11.7350,0,0
KRK2023Z,20230811,11.8645,11.8645,11.8645,11.8645,11.8645,0,0
KRK2023Z,20230814,11.7930,11.7930,11.7930,11.7930,11.7930,0,0
KRK2023Z,20230815,11.8460,11.8460,11.8460,11.8460,11.8460,0,0
KRK2023Z,20230816,11.8835,11.8835,11.8835,11.8835,11.8835,0,0
KRK2023Z,20230817,11.8820,11.8820,11.8820,11.8820,11.8820,0,0
KRK2023Z,20230818,11.9335,11.9335,11.9335,11.9335,11.9335,0,0
KRK2023Z,20230821,11.9355,11.9355,11.9355,11.9355,11.9355,0,0
KRK2023Z,20230822,11.8730,11.8730,11.8730,11.8730,11.8730,0,0
KRK2023Z,20230823,11.8625,11.8625,11.8625,11.8625,11.8625,0,0
KRK2023Z,20230824,11.8870,11.8870,11.8870,11.8870,11.8870,0,0
KRK2023Z,20230825,11.9330,11.9330,11.9330,11.9330,11.9330,0,0
KRK2023Z,20230828,11.8940,11.8940,11.8940,11.8940,11.8940,0,0
KRK2023Z,20230829,11.8175,11.8175,11.8175,11.8175,11.8175,0,0
KRK2023Z,20230830,11.8330,11.8330,11.8330,11.8330,11.8330,0,0
KRK2023Z,20230831,11.8685,11.8685,11.8685,11.8685,11.8685,0,0
KRK2023Z,20230901,11.9055,11.9055,11.9055,11.9055,11.9055,0,0
KRK2023Z,20230904,11.9055,11.9055,11.9055,11.9055,11.9055,0,0
KRK2023Z,20230905,11.9070,11.9070,11.9070,11.9070,11.9070,242,0
KRK2023Z,20230906,11.9340,11.9340,11.9340,11.9340,11.9340,242,242
KRK2023Z,20230907,11.9240,11.9240,11.9240,11.9240,11.9240,0,242
KRK2023Z,20230908,11.9065,11.9065,11.9065,11.9065,11.9065,502,242
KRK2023Z,20230911,11.9070,11.9070,11.9070,11.9070,11.9070,750,710
KRK2023Z,20230912,11.9175,11.9175,11.9175,11.9175,11.9175,311,1202
KRK2023Z,20230913,11.9375,11.9515,11.9275,11.9515,11.9460,110,1386
KRK2023Z,20230914,11.9580,11.9580,11.9290,11.9290,11.9200,162,1426
KRK2023Z,20230915,11.9060,11.9290,11.8740,11.9120,11.9230,43,1458
KRK2023Z,20230918,11.9425,11.9950,11.9285,11.9285,11.9335,8,1496
KRK2023Z,20230919,11.9130,11.9130,11.8805,11.9050,11.9110,60,1499
KRK2023Z,20230920,11.9280,11.9280,11.8590,11.8590,11.8510,96,1514
KRK2023Z,20230921,11.9310,11.9310,11.7685,11.8545,11.8980,96,1482
KRK2023Z,20230922,11.8430,11.8430,11.8430,11.8430,11.8430,3,1482
KRK2023Z,20230925,11.8460,11.8460,11.7320,11.7320,11.7105,11,1479
KRK2023Z,20230926,11.7205,11.7335,11.6295,11.6670,11.6550,9,1488
KRK2023Z,20230927,11.6255,11.6470,11.5780,11.5805,11.6090,7,1494
KRK2023Z,20230928,11.5855,11.6225,11.5515,11.5515,11.5460,7,1498
KRK2023Z,20230929,11.5325,11.5545,11.5325,11.5545,11.5315,260,1491
KRK2023Z,20231002,11.5510,11.6030,11.5375,11.6030,11.6015,41,1520
KRK2023Z,20231003,11.5770,11.6380,11.5770,11.6350,11.6235,9,1528
KRK2023Z,20231004,11.6215,11.6215,11.5830,11.5830,11.6325,10,1527
KRK2023Z,20231005,11.6155,11.6190,11.6155,11.6190,11.6125,10,1537
KRK2023Z,20231006,11.5910,11.5910,11.5910,11.5910,11.5910,0,1537
KRK2023Z,20231009,11.5835,11.5835,11.5835,11.5835,11.5835,0,1537
KRK2023Z,20231010,11.5280,11.5280,11.5280,11.5280,11.5280,0,1537
KRK2023Z,20231011,11.5795,11.5795,11.5795,11.5795,11.5795,0,1537
KRK2023Z,20231012,11.5775,11.5775,11.5775,11.5775,11.5775,0,1537
KRK2023Z,20231013,11.5805,11.5805,11.5805,11.5805,11.5805,21,1537
KRK2023Z,20231016,11.5685,11.5685,11.5250,11.5250,11.5260,21,1534
KRK2023Z,20231017,11.5490,11.5490,11.5490,11.5490,11.5490,8,1534
KRK2023Z,20231018,11.5555,11.5555,11.5470,11.5470,11.6170,50,1540
KRK2023Z,20231019,11.6270,11.6405,11.6265,11.6405,11.6020,10,1590
KRK2023Z,20231020,11.6140,11.6410,11.6140,11.6160,11.6275,8,1590
KRK2023Z,20231023,11.7250,11.7250,11.7250,11.7250,11.7005,15,1582
KRK2023Z,20231024,11.7170,11.7695,11.6815,11.7695,11.7760,37,1592
KRK2023Z,20231025,11.7840,11.8020,11.7580,11.7780,11.7820,32,1582
KRK2023Z,20231026,11.7905,11.8110,11.7800,11.7955,11.7900,15,1571
KRK2023Z,20231027,11.7825,11.8265,11.7695,11.7835,11.7955,15,1570
KRK2023Z,20231030,11.8265,11.8265,11.8265,11.8265,11.8265,5,1570
KRK2023Z,20231031,11.8225,11.8320,11.8225,11.8265,11.8135,67,1570
KRK2023Z,20231101,11.8180,11.8180,11.7985,11.8150,11.8185,26,1557
KRK2023Z,20231102,11.8120,11.8410,11.7890,11.8105,11.8100,17,1554
KRK2023Z,20231103,11.7995,11.7995,11.7100,11.7100,11.6810,3,1555
KRK2023Z,20231106,11.6785,11.7035,11.6785,11.7035,11.6995,13,1555
KRK2023Z,20231107,11.7085,11.7085,11.6810,11.6885,11.6840,10,1552
KRK2023Z,20231108,11.6710,11.6740,11.6670,11.6740,11.6735,16,1560
KRK2023Z,20231109,11.6280,11.6490,11.6260,11.6470,11.6460,5,1560
KRK2023Z,20231110,11.6580,11.6580,11.6375,11.6565,11.6600,33,1559
KRK2023Z,20231113,11.6595,11.6595,11.6020,11.6055,11.6010,44,1557
KRK2023Z,20231114,11.6280,11.6320,11.5090,11.5195,11.5150,60,1573
KRK2023Z,20231115,11.5155,11.5155,11.4175,11.4495,11.4260,27,1563
KRK2023Z,20231116,11.4510,11.5195,11.4330,11.4960,11.4925,27,1565
KRK2023Z,20231117,11.4945,11.4945,11.4735,11.4790,11.4815,50,1579
KRK2023Z,20231120,11.4720,11.4720,11.4255,11.4315,11.4305,34,1573
KRK2023Z,20231121,11.4115,11.4255,11.3805,11.4255,11.4190,31,1573
KRK2023Z,20231122,11.4350,11.4480,11.3955,11.4150,11.4175,17,1572
KRK2023Z,20231123,11.3705,11.4625,11.3705,11.4405,11.4175,132,1573
KRK2023Z,20231124,11.4485,11.4605,11.4285,11.4290,11.4340,5,1642
KRK2023Z,20231127,11.4350,11.4350,11.4165,11.4170,11.4260,9,1644
KRK2023Z,20231128,11.4300,11.4300,11.3520,11.3540,11.3550,12,1651
KRK2023Z,20231129,11.3625,11.3815,11.3600,11.3735,11.3700,31,1650
KRK2023Z,20231130,11.3695,11.4740,11.3695,11.4315,11.4210,41,1651
KRK2023Z,20231201,11.3985,11.4110,11.2825,11.2870,11.2820,24,1626
KRK2023Z,20231204,11.3190,11.3280,11.3145,11.3160,11.3150,282,1618
KRK2023Z,20231205,11.3150,11.3240,11.2810,11.3230,11.3240,55,1608
KRK2023Z,20231206,11.3090,11.3140,11.2600,11.2600,11.2785,11,1609
KRK2023Z,20231207,11.2110,11.2130,11.2045,11.2045,11.2125,69,1607
KRK2023Z,20231208,11.2105,11.2915,11.2105,11.2710,11.2645,8,1609
KRK2023Z,20231211,11.2690,11.2900,11.2690,11.2890,11.2930,941,1608
KRK2023Z,20231212,11.3170,11.3170,11.2710,11.2710,11.2835,808,948
KRK2023Z,20231213,11.2715,11.2775,11.2240,11.2270,11.2105,119,847
KRK2023Z,20231214,11.2100,11.2270,11.1725,11.2270,11.2530,119,444
KRK2023Z,20231215,11.1905,11.1905,11.1905,11.1905,11.1905,0,444
KRK2023Z,20231218,11.1485,11.1485,11.1485,11.1485,11.1485,0,0