KQI2024Z,20240717,1406.4,1406.4,1396.4,1396.4,1396.4,4,24
KQI2024Z,20240718,1380.3,1380.3,1368.0,1371.3,1371.3,7,24
KQI2024Z,20240719,1380.0,1380.0,1380.0,1380.0,1380.0,4,23
KQI2024Z,20240722,1350.0,1350.0,1350.0,1350.0,1350.0,1,22
KQI2024Z,20240723,1349.8,1358.0,1349.8,1358.0,1358.0,2,22
KQI2024Z,20240724,1371.4,1371.4,1371.4,1371.4,1371.4,0,22
KQI2024Z,20240725,1330.0,1330.0,1330.0,1330.0,1330.0,3,22
KQI2024Z,20240726,1336.0,1336.0,1336.0,1336.0,1336.0,0,19
KQI2024Z,20240729,1345.5,1353.0,1345.5,1346.0,1346.0,7,19
KQI2024Z,20240730,1357.1,1357.1,1357.1,1357.1,1357.1,0,20
KQI2024Z,20240731,1338.8,1338.8,1338.8,1338.8,1338.8,3,20
KQI2024Z,20240801,1362.0,1370.0,1362.0,1370.0,1370.0,2,20
KQI2024Z,20240802,1332.0,1335.0,1304.0,1304.0,1304.0,14,26
KQI2024Z,20240805,1280.0,1280.0,1145.1,1145.1,1145.1,33,26
KQI2024Z,20240806,1220.0,1254.8,1220.0,1254.8,1254.8,14,30
KQI2024Z,20240807,1237.9,1276.0,1237.9,1273.7,1273.7,21,33
KQI2024Z,20240808,1246.6,1266.0,1234.4,1266.0,1266.0,30,33
KQI2024Z,20240809,1282.4,1364.7,1279.6,1364.7,1364.7,175,188
KQI2024Z,20240812,1255.7,1309.5,1255.7,1298.6,1298.6,51,219
KQI2024Z,20240813,1287.3,1287.3,1275.0,1285.5,1285.5,29,219
KQI2024Z,20240814,1313.5,1313.6,1306.4,1307.1,1307.1,105,315
KQI2024Z,20240816,1333.2,1339.9,1330.1,1330.1,1330.1,16,451
KQI2024Z,20240819,1330.3,1330.3,1304.1,1304.1,1304.1,16,467
KQI2024Z,20240820,1324.8,1330.3,1324.6,1329.0,1329.0,12,617
KQI2024Z,20240821,1320.9,1322.5,1305.7,1309.1,1309.1,17,772
KQI2024Z,20240822,1299.2,1307.2,1294.7,1294.8,1294.8,21,772
KQI2024Z,20240823,1289.8,1312.8,1289.0,1309.9,1309.9,21,969
KQI2024Z,20240826,1316.1,1318.6,1294.4,1298.2,1298.2,28,1132
KQI2024Z,20240827,1291.4,1291.4,1279.1,1289.7,1289.7,22,1195
KQI2024Z,20240828,1278.7,1278.7,1278.7,1278.7,1278.7,2,1308
KQI2024Z,20240829,1276.7,1278.0,1275.7,1278.0,1278.0,8,1308
KQI2024Z,20240830,1287.9,1303.4,1287.9,1299.0,1299.0,29,1529
KQI2024Z,20240902,1301.7,1311.0,1295.7,1311.0,1311.0,78,1829
KQI2024Z,20240903,1311.0,1311.0,1287.9,1287.9,1287.9,31,2296
KQI2024Z,20240904,1284.9,1284.9,1228.6,1235.0,1235.0,364,3061
KQI2024Z,20240905,1239.1,1246.3,1211.9,1224.7,1224.7,290,3061
KQI2024Z,20240906,1224.7,1224.7,1186.0,1186.0,1186.0,453,53528
KQI2024Z,20240909,1157.5,1208.3,1157.5,1208.0,1208.0,5176,146386
KQI2024Z,20240910,1200.2,1215.0,1178.4,1178.4,1178.4,9277,216689
KQI2024Z,20240911,1192.0,1205.4,1179.9,1184.0,1184.0,23441,282782
KQI2024Z,20240912,1201.0,1240.8,1199.9,1234.4,1234.4,108414,282782
KQI2024Z,20240913,1231.1,1235.9,1215.3,1232.2,1232.2,64310,281789
KQI2024Z,20240919,1235.2,1256.1,1229.6,1254.1,1254.1,84690,281789
KQI2024Z,20240920,1262.3,1276.0,1258.4,1275.0,1275.0,71548,285437
KQI2024Z,20240923,1271.0,1294.4,1266.7,1279.0,1279.0,55225,289397
KQI2024Z,20240924,1284.4,1318.6,1284.4,1317.1,1317.1,75473,287984
KQI2024Z,20240925,1322.2,1328.9,1287.2,1287.3,1287.3,75255,288347
KQI2024Z,20240926,1302.2,1329.3,1295.0,1327.0,1327.0,80251,288347
KQI2024Z,20240927,1328.0,1329.4,1310.0,1310.0,1310.0,59342,286415
KQI2024Z,20240930,1312.5,1328.1,1293.4,1293.8,1293.8,68429,285561
KQI2024Z,20241002,1282.3,1318.4,1278.9,1308.1,1308.1,68337,287952
KQI2024Z,20241004,1306.0,1337.2,1303.3,1324.0,1324.0,77720,293065
KQI2024Z,20241007,1329.0,1345.3,1325.3,1345.3,1345.3,58832,293065
KQI2024Z,20241008,1334.7,1347.7,1330.3,1335.8,1335.8,54433,293274
KQI2024Z,20241010,1344.7,1354.2,1320.3,1333.7,1333.7,55272,293274
KQI2024Z,20241011,1324.3,1340.7,1313.0,1313.0,1313.0,55646,290994
KQI2024Z,20241014,1317.6,1320.1,1299.0,1309.8,1309.8,56176,293000
KQI2024Z,20241015,1313.5,1329.5,1304.0,1324.0,1324.0,50683,291176
KQI2024Z,20241016,1310.3,1314.6,1298.0,1300.6,1300.6,58517,293277
KQI2024Z,20241017,1304.6,1311.8,1292.3,1302.1,1302.1,46054,293277
KQI2024Z,20241018,1302.1,1304.8,1266.5,1274.4,1274.4,82909,293423
KQI2024Z,20241021,1275.1,1299.0,1266.2,1295.7,1295.7,58788,294585
KQI2024Z,20241022,1289.1,1295.0,1251.5,1254.9,1254.9,91537,295446
KQI2024Z,20241023,1254.3,1281.7,1232.9,1272.9,1272.9,100639,294520
KQI2024Z,20241024,1272.6,1272.8,1248.6,1251.5,1251.5,65781,294520
KQI2024Z,20241025,1256.3,1263.9,1233.5,1240.0,1240.0,63512,294874
KQI2024Z,20241028,1244.1,1274.4,1243.2,1274.0,1274.0,79074,295248
KQI2024Z,20241029,1266.7,1288.6,1249.8,1288.6,1288.6,75164,295086
KQI2024Z,20241030,1282.2,1286.4,1263.4,1267.5,1267.5,64076,297806
KQI2024Z,20241031,1255.0,1281.1,1239.4,1281.1,1281.1,82782,297806
KQI2024Z,20241101,1269.0,1272.7,1242.9,1242.9,1242.9,78134,305807
KQI2024Z,20241104,1249.9,1315.0,1240.7,1313.0,1313.0,156000,301549
KQI2024Z,20241105,1306.8,1314.8,1295.4,1300.0,1300.0,57053,303122
KQI2024Z,20241106,1309.8,1322.0,1267.1,1278.7,1278.7,101114,302127
KQI2024Z,20241107,1280.5,1283.9,1238.5,1257.4,1257.4,106201,302127
KQI2024Z,20241108,1269.0,1284.4,1262.2,1279.9,1279.9,97114,298357
KQI2024Z,20241111,1282.8,1285.8,1251.3,1257.9,1257.9,64819,297569
KQI2024Z,20241112,1257.3,1262.9,1228.7,1235.0,1235.0,93780,302171
KQI2024Z,20241113,1234.5,1247.6,1195.5,1195.5,1195.5,125918,307607
KQI2024Z,20241114,1198.8,1228.2,1176.3,1178.0,1178.0,121485,307607
KQI2024Z,20241115,1177.9,1204.4,1160.2,1194.3,1194.3,130058,317833
KQI2024Z,20241118,1183.7,1224.6,1178.5,1205.1,1205.1,92565,322899
KQI2024Z,20241119,1205.0,1205.7,1172.4,1179.1,1179.1,86818,321666
KQI2024Z,20241120,1182.9,1194.4,1165.2,1165.2,1165.2,78588,327341
KQI2024Z,20241121,1164.2,1183.0,1137.6,1174.1,1174.1,114230,327341
KQI2024Z,20241122,1173.1,1185.5,1140.0,1140.0,1140.0,120770,346785
KQI2024Z,20241125,1153.2,1202.7,1153.2,1199.3,1199.3,135598,347271
KQI2024Z,20241126,1191.0,1200.4,1166.4,1172.8,1172.8,89016,346707
KQI2024Z,20241127,1175.7,1180.7,1155.5,1169.7,1169.7,68425,344822
KQI2024Z,20241128,1171.7,1183.1,1165.3,1171.4,1171.4,60310,344822
KQI2024Z,20241129,1176.1,1176.2,1134.3,1138.0,1138.0,97659,350005
KQI2024Z,20241202,1151.7,1158.7,1135.6,1139.5,1139.5,77418,350738
KQI2024Z,20241203,1148.7,1180.9,1140.0,1172.9,1172.9,93391,352323
KQI2024Z,20241204,1147.0,1170.8,1135.0,1144.3,1144.3,116286,347529
KQI2024Z,20241205,1152.8,1159.0,1139.0,1144.0,1144.0,78226,347529
KQI2024Z,20241206,1149.7,1153.8,1102.6,1129.4,1129.4,158371,305820
KQI2024Z,20241209,1111.0,1115.4,1077.6,1083.9,1083.9,161967,227343
KQI2024Z,20241210,1094.6,1138.6,1093.6,1138.4,1138.4,144184,118793
KQI2024Z,20241211,1123.0,1152.4,1123.0,1137.7,1137.7,108821,118793
KQI2024Z,20241212,1155.0,1161.2,1128.1,1153.6,1153.6,0,0