Date,Open,High,Low,Close,Volume,OpenInterest
20260130,182.540,182.540,182.540,182.540,0,0
20260202,182.590,182.590,182.590,182.590,0,0
20260203,183.160,183.160,183.160,183.160,0,0
20260204,184.320,184.320,184.320,184.320,0,0
20260205,184.200,184.200,184.200,184.200,0,0
20260206,184.860,184.860,184.860,184.860,0,0
20260209,184.770,184.770,184.770,184.770,0,0
20260210,182.860,182.860,182.860,182.860,0,0
20260211,180.860,180.860,180.860,180.860,0,0
20260212,180.710,180.710,180.710,180.710,0,0
20260213,180.500,180.500,180.500,180.500,0,0
20260216,180.500,180.500,180.500,180.500,0,0
20260217,180.780,180.780,180.780,180.780,0,0
20260218,181.570,181.570,181.570,181.570,0,0
20260219,181.700,181.700,181.700,181.700,0,0
20260220,182.030,182.030,182.030,182.030,0,0
20260223,181.570,181.570,181.570,181.570,0,0
20260224,182.750,182.750,182.750,182.750,0,0
20260225,183.960,183.960,183.960,183.960,0,0
20260226,183.480,183.480,183.480,183.480,0,0
20260227,183.700,183.700,183.700,183.700,0,0
20260302,183.340,183.340,183.340,183.340,0,0
20260303,182.390,182.390,182.390,182.390,0,0
20260304,182.050,182.050,182.050,182.050,0,0
20260305,181.960,181.960,181.960,181.960,0,0
20260306,182.460,182.460,182.460,182.460,0,0
20260309,182.690,182.690,182.690,182.690,0,0
20260310,182.850,182.850,182.850,182.850,0,0
20260311,183.250,183.250,183.250,183.250,0,0
20260312,182.880,182.880,182.880,182.880,0,0
20260313,181.950,181.950,181.950,181.950,0,0
20260316,182.490,182.490,182.490,182.490,12,0
20260317,182.655,182.655,182.645,182.910,12,12
20260318,182.780,182.780,182.780,182.780,0,12
20260319,182.040,182.040,182.040,182.040,0,12
20260320,183.450,183.450,183.450,183.450,0,12
20260323,183.320,183.320,183.320,183.320,0,12
20260324,183.530,183.530,183.530,183.530,0,12
20260325,183.810,183.810,183.810,183.810,0,12
20260326,183.670,183.670,183.670,183.670,0,12
20260327,183.980,183.980,183.980,183.980,0,12
20260330,182.440,182.440,182.440,182.440,0,12
20260331,182.910,182.910,182.910,182.910,0,12
20260401,183.410,183.410,183.410,183.410,0,12
20260402,183.650,183.650,183.650,183.650,0,12
20260403,183.650,183.650,183.650,183.650,0,12
20260406,183.890,183.890,183.890,183.890,0,12
20260407,184.510,184.510,184.510,184.510,0,12
20260408,184.480,184.480,184.480,184.480,0,12
20260409,185.600,185.600,185.600,185.600,0,12
20260410,186.420,186.420,186.420,186.420,0,12
20260413,187.010,187.010,187.010,187.010,0,12
20260414,186.860,186.860,186.860,186.860,0,12
20260415,187.230,187.230,187.230,187.230,0,12
20260416,187.140,187.140,187.140,187.140,0,12
20260417,186.270,186.270,186.270,186.270,0,12
20260420,186.820,186.820,186.820,186.820,0,12
20260421,186.730,186.730,186.730,186.730,0,12
20260422,186.350,186.350,186.350,186.350,0,12
20260423,186.230,186.230,186.230,186.230,0,12
20260424,186.440,186.440,186.440,186.440,0,12
20260427,186.550,186.550,186.550,186.550,0,12
20260428,186.630,186.630,186.630,186.630,0,12
20260429,186.800,186.800,186.800,186.800,14,12
20260430,186.935,186.935,186.815,183.290,14,12
20260501,183.900,183.900,183.900,183.900,0,12
20260504,183.120,183.120,183.120,183.120,1,12
20260505,183.550,183.550,183.550,184.440,1,13
20260506,183.175,183.175,183.175,183.490,1,13
20260507,183.910,183.910,183.910,183.910,2,13
20260508,184.210,184.210,184.210,184.320,2,11
20260511,184.880,184.880,184.880,184.880,0,11
20260512,184.780,184.780,184.780,184.780,0,11
20260513,184.630,184.630,184.630,184.630,4,11
20260514,184.380,184.380,184.380,184.510,4,7
20260515,184.250,184.250,184.250,184.250,0,7
20260518,184.800,184.800,184.800,184.800,0,7
20260519,184.380,184.380,184.380,184.380,0,7
20260520,184.580,184.580,184.580,184.580,0,7
20260521,184.570,184.570,184.570,184.570,0,7
20260522,184.640,184.640,184.640,184.640,0,7
20260525,184.640,184.640,184.640,184.640,0,7
20260526,185.140,185.140,185.140,185.140,0,7
20260527,185.370,185.370,185.370,185.370,0,7
20260528,185.410,185.410,185.410,185.410,0,7
20260529,185.670,185.670,185.670,185.670,0,7
20260601,185.730,185.730,185.730,185.730,0,7
20260602,185.870,185.870,185.870,185.870,0,7
20260603,185.520,185.520,185.520,185.520,0,7
20260604,185.810,185.810,185.810,185.810,0,7