KEJ2023Z,20230801,155.030,155.030,155.030,155.030,155.030,0,0
KEJ2023Z,20230802,154.440,154.440,154.440,154.440,154.440,0,0
KEJ2023Z,20230803,153.860,153.860,153.860,153.860,153.860,0,0
KEJ2023Z,20230804,153.890,153.890,153.890,153.890,153.890,0,0
KEJ2023Z,20230807,154.490,154.490,154.490,154.490,154.490,0,0
KEJ2023Z,20230808,154.890,154.890,154.890,154.890,154.890,0,0
KEJ2023Z,20230809,155.500,155.500,155.500,155.500,155.500,0,0
KEJ2023Z,20230810,156.850,156.850,156.850,156.850,156.850,0,0
KEJ2023Z,20230811,156.540,156.540,156.540,156.540,156.540,0,0
KEJ2023Z,20230814,156.470,156.470,156.470,156.470,156.470,0,0
KEJ2023Z,20230815,156.650,156.650,156.650,156.650,156.650,0,0
KEJ2023Z,20230816,156.920,156.920,156.920,156.920,156.920,0,0
KEJ2023Z,20230817,156.550,156.550,156.550,156.550,156.550,0,0
KEJ2023Z,20230818,155.960,155.960,155.960,155.960,155.960,0,0
KEJ2023Z,20230821,157.140,157.140,157.140,157.140,157.140,0,0
KEJ2023Z,20230822,156.210,156.210,156.210,156.210,156.210,0,0
KEJ2023Z,20230823,155.190,155.190,155.190,155.190,155.190,0,0
KEJ2023Z,20230824,155.690,155.690,155.690,155.690,155.690,0,0
KEJ2023Z,20230825,156.180,156.180,156.180,156.180,156.180,0,0
KEJ2023Z,20230828,156.460,156.460,156.460,156.460,156.460,0,0
KEJ2023Z,20230829,156.590,156.590,156.590,156.590,156.590,0,0
KEJ2023Z,20230830,157.720,157.720,157.720,157.720,157.720,0,0
KEJ2023Z,20230831,155.880,155.880,155.880,155.880,155.880,0,0
KEJ2023Z,20230901,155.690,155.690,155.690,155.690,155.690,0,0
KEJ2023Z,20230904,155.690,155.690,155.690,155.690,155.690,0,0
KEJ2023Z,20230905,156.620,156.620,156.620,156.620,156.620,10,0
KEJ2023Z,20230906,156.575,156.575,156.415,156.415,156.590,10,10
KEJ2023Z,20230907,155.640,155.640,155.640,155.640,155.640,0,10
KEJ2023Z,20230908,156.370,156.370,156.370,156.370,156.370,21,10
KEJ2023Z,20230911,155.300,155.300,154.990,154.990,155.730,5,31
KEJ2023Z,20230912,155.830,155.830,155.830,155.830,156.140,15,26
KEJ2023Z,20230913,156.835,156.845,156.425,156.425,156.530,9,31
KEJ2023Z,20230914,155.540,155.540,155.535,155.535,155.150,9,40
KEJ2023Z,20230915,155.970,155.970,155.970,155.970,155.970,5,40
KEJ2023Z,20230918,155.780,155.780,155.780,155.780,156.110,5,35
KEJ2023Z,20230919,156.210,156.210,156.210,156.210,156.210,0,35
KEJ2023Z,20230920,156.530,156.530,156.530,156.530,156.530,15,35
KEJ2023Z,20230921,155.760,155.760,155.740,155.760,155.720,15,39
KEJ2023Z,20230922,156.430,156.430,156.430,156.430,156.430,0,39
KEJ2023Z,20230925,156.040,156.040,156.040,156.040,156.040,0,39
KEJ2023Z,20230926,155.990,155.990,155.990,155.990,155.990,0,39
KEJ2023Z,20230927,155.660,155.660,155.660,155.660,155.660,0,39
KEJ2023Z,20230928,156.060,156.060,156.060,156.060,156.060,0,39
KEJ2023Z,20230929,156.580,156.580,156.580,156.580,156.580,0,39
KEJ2023Z,20231002,155.700,155.700,155.700,155.700,155.700,10,39
KEJ2023Z,20231003,155.000,155.000,155.000,155.000,154.560,10,41
KEJ2023Z,20231004,155.170,155.170,155.170,155.170,155.170,0,41
KEJ2023Z,20231005,155.260,155.260,155.260,155.260,155.260,6,41
KEJ2023Z,20231006,156.090,156.090,156.050,156.050,156.910,6,41
KEJ2023Z,20231009,155.540,155.540,155.540,155.540,155.540,2,41
KEJ2023Z,20231010,156.590,156.590,156.590,156.590,156.370,2,39
KEJ2023Z,20231011,156.840,156.840,156.840,156.840,157.060,2,37
KEJ2023Z,20231012,156.520,156.520,156.520,156.520,156.520,0,37
KEJ2023Z,20231013,155.970,155.970,155.970,155.970,155.970,26,37
KEJ2023Z,20231016,156.255,156.680,156.255,156.590,156.640,10,51
KEJ2023Z,20231017,156.585,156.795,156.585,156.790,157.160,10,61
KEJ2023Z,20231018,157.290,157.310,157.290,157.310,156.800,10,54
KEJ2023Z,20231019,157.480,157.480,157.480,157.480,157.480,0,54
KEJ2023Z,20231020,157.670,157.670,157.670,157.670,157.670,20,54
KEJ2023Z,20231023,158.590,158.590,158.590,158.590,158.600,20,59
KEJ2023Z,20231024,157.710,157.710,157.710,157.710,157.710,0,59
KEJ2023Z,20231025,157.510,157.510,157.510,157.510,157.510,0,59
KEJ2023Z,20231026,157.840,157.840,157.840,157.840,157.840,0,59
KEJ2023Z,20231027,157.060,157.060,157.060,157.060,157.060,0,59
KEJ2023Z,20231030,157.270,157.270,157.270,157.270,157.270,20,59
KEJ2023Z,20231031,159.800,159.800,159.500,159.500,159.520,20,39
KEJ2023Z,20231101,158.370,158.370,158.370,158.370,158.370,4,39
KEJ2023Z,20231102,158.580,158.580,158.580,158.580,159.030,4,39
KEJ2023Z,20231103,159.490,159.490,159.490,159.490,159.490,0,39
KEJ2023Z,20231106,160.060,160.060,160.060,160.060,160.060,0,39
KEJ2023Z,20231107,160.150,160.150,160.150,160.150,160.150,0,39
KEJ2023Z,20231108,160.890,160.890,160.890,160.890,160.890,0,39
KEJ2023Z,20231109,160.730,160.730,160.730,160.730,160.730,0,39
KEJ2023Z,20231110,161.230,161.230,161.230,161.230,161.230,0,39
KEJ2023Z,20231113,161.580,161.580,161.580,161.580,161.580,0,39
KEJ2023Z,20231114,162.960,162.960,162.960,162.960,162.960,0,39
KEJ2023Z,20231115,163.560,163.560,163.560,163.560,163.560,0,39
KEJ2023Z,20231116,162.930,162.930,162.930,162.930,162.930,0,39
KEJ2023Z,20231117,162.570,162.570,162.570,162.570,162.570,0,39
KEJ2023Z,20231120,161.820,161.820,161.820,161.820,161.820,0,39
KEJ2023Z,20231121,161.420,161.420,161.420,161.420,161.420,0,39
KEJ2023Z,20231122,162.400,162.400,162.400,162.400,162.400,0,39
KEJ2023Z,20231123,162.400,162.400,162.400,162.400,162.400,0,39
KEJ2023Z,20231124,163.180,163.180,163.180,163.180,163.180,0,39
KEJ2023Z,20231127,162.430,162.430,162.430,162.430,162.430,0,39
KEJ2023Z,20231128,161.670,161.670,161.670,161.670,161.670,2,39
KEJ2023Z,20231129,161.250,161.430,161.250,161.430,161.370,2,39
KEJ2023Z,20231130,161.110,161.110,161.110,161.110,161.110,0,39
KEJ2023Z,20231201,159.390,159.390,159.390,159.390,159.390,0,39
KEJ2023Z,20231204,159.240,159.240,159.240,159.240,159.240,0,39
KEJ2023Z,20231205,158.560,158.560,158.560,158.560,158.560,0,39
KEJ2023Z,20231206,158.450,158.450,158.450,158.450,158.450,10,39
KEJ2023Z,20231207,156.400,156.400,156.400,156.400,154.730,16,39
KEJ2023Z,20231208,155.190,155.190,155.175,155.175,155.810,16,47
KEJ2023Z,20231211,157.160,157.160,157.160,157.160,157.160,0,47
KEJ2023Z,20231212,156.980,156.980,156.980,156.980,156.980,2,47
KEJ2023Z,20231213,155.750,155.750,155.750,155.750,155.750,2,45
KEJ2023Z,20231214,155.960,155.960,155.960,155.960,155.960,0,45
KEJ2023Z,20231215,154.950,154.950,154.950,154.950,154.950,0,45
KEJ2023Z,20231218,156.120,156.120,156.120,156.120,156.120,0,0