KEJ2022Z,20220802,134.970,134.970,134.970,134.970,134.970,0,0
KEJ2022Z,20220803,135.870,135.870,135.870,135.870,135.870,0,0
KEJ2022Z,20220804,135.910,135.910,135.910,135.910,135.910,0,0
KEJ2022Z,20220805,137.170,137.170,137.170,137.170,137.170,0,0
KEJ2022Z,20220808,137.070,137.070,137.070,137.070,137.070,0,0
KEJ2022Z,20220809,137.640,137.640,137.640,137.640,137.640,0,0
KEJ2022Z,20220810,136.630,136.630,136.630,136.630,136.630,0,0
KEJ2022Z,20220811,136.940,136.940,136.940,136.940,136.940,0,0
KEJ2022Z,20220812,136.750,136.750,136.750,136.750,136.750,0,0
KEJ2022Z,20220815,135.120,135.120,135.120,135.120,135.120,0,0
KEJ2022Z,20220816,136.220,136.220,136.220,136.220,136.220,0,0
KEJ2022Z,20220817,137.220,137.220,137.220,137.220,137.220,0,0
KEJ2022Z,20220818,136.800,136.800,136.800,136.800,136.800,0,0
KEJ2022Z,20220819,137.020,137.020,137.020,137.020,137.020,0,0
KEJ2022Z,20220822,136.280,136.280,136.280,136.280,136.280,0,0
KEJ2022Z,20220823,136.010,136.010,136.010,136.010,136.010,0,0
KEJ2022Z,20220824,136.240,136.240,136.240,136.240,136.240,0,0
KEJ2022Z,20220825,135.710,135.710,135.710,135.710,135.710,0,0
KEJ2022Z,20220826,136.520,136.520,136.520,136.520,136.520,0,0
KEJ2022Z,20220829,138.300,138.300,138.300,138.300,138.300,0,0
KEJ2022Z,20220830,138.550,138.550,138.550,138.550,138.550,0,0
KEJ2022Z,20220831,138.940,138.940,138.940,138.940,138.940,0,0
KEJ2022Z,20220901,139.050,139.050,139.050,139.050,139.050,0,0
KEJ2022Z,20220902,139.250,139.250,139.250,139.250,139.250,0,0
KEJ2022Z,20220905,139.250,139.250,139.250,139.250,139.250,0,0
KEJ2022Z,20220906,141.200,141.200,141.200,141.200,141.200,5,0
KEJ2022Z,20220907,142.195,142.195,142.190,142.190,143.470,5,5
KEJ2022Z,20220908,143.440,143.440,143.440,143.440,143.440,0,5
KEJ2022Z,20220909,142.900,142.900,142.900,142.900,142.900,0,5
KEJ2022Z,20220912,143.970,143.970,143.970,143.970,143.970,1,5
KEJ2022Z,20220913,143.915,143.915,143.915,143.915,143.620,2,4
KEJ2022Z,20220914,143.040,143.040,143.040,143.040,142.380,1,2
KEJ2022Z,20220915,142.600,142.600,142.600,142.600,142.960,1,3
KEJ2022Z,20220916,142.580,142.580,142.580,142.580,142.580,1,3
KEJ2022Z,20220919,142.485,142.485,142.485,142.485,143.020,1,4
KEJ2022Z,20220920,142.790,142.790,142.790,142.790,142.790,1,4
KEJ2022Z,20220921,141.725,141.725,141.725,141.725,141.750,1,5
KEJ2022Z,20220922,142.215,142.215,142.215,142.215,139.680,1,6
KEJ2022Z,20220923,138.290,138.290,138.290,138.290,138.290,2,6
KEJ2022Z,20220926,138.400,138.430,138.400,138.430,138.620,1,4
KEJ2022Z,20220927,138.535,138.535,138.535,138.535,138.570,1,5
KEJ2022Z,20220928,139.910,139.910,139.910,139.910,139.910,2,5
KEJ2022Z,20220929,139.465,139.465,139.465,139.465,141.030,2,3
KEJ2022Z,20220930,141.620,141.620,141.620,141.620,141.620,1,3
KEJ2022Z,20221003,141.870,141.870,141.870,141.870,141.720,4,4
KEJ2022Z,20221004,142.440,142.825,142.440,142.785,143.540,4,4
KEJ2022Z,20221005,142.570,142.570,142.570,142.570,142.570,1,4
KEJ2022Z,20221006,142.830,142.830,142.830,142.830,141.710,1,3
KEJ2022Z,20221007,141.495,141.495,141.495,141.495,141.170,2,3
KEJ2022Z,20221010,141.065,141.065,141.005,141.005,141.040,2,4
KEJ2022Z,20221011,141.220,141.220,141.220,141.220,141.220,2,4
KEJ2022Z,20221012,141.775,142.035,141.775,142.035,142.080,1,5
KEJ2022Z,20221013,142.140,142.140,142.140,142.140,143.680,1,6
KEJ2022Z,20221014,144.070,144.070,144.070,144.070,144.260,2,5
KEJ2022Z,20221017,144.500,146.220,144.500,146.220,146.300,1,5
KEJ2022Z,20221018,146.460,146.460,146.460,146.460,146.620,2,5
KEJ2022Z,20221019,146.505,146.505,146.060,146.060,146.060,2,5
KEJ2022Z,20221020,146.580,146.580,146.580,146.580,146.580,21,5
KEJ2022Z,20221021,147.355,147.355,144.045,144.060,144.780,21,9
KEJ2022Z,20221024,146.660,146.660,146.660,146.660,146.660,1,9
KEJ2022Z,20221025,146.740,146.740,146.740,146.740,147.070,1,8
KEJ2022Z,20221026,146.985,146.985,146.985,146.985,147.140,1,8
KEJ2022Z,20221027,145.420,145.420,145.420,145.420,145.420,0,8
KEJ2022Z,20221028,146.570,146.570,146.570,146.570,146.570,0,8
KEJ2022Z,20221031,146.670,146.670,146.670,146.670,146.670,0,8
KEJ2022Z,20221101,146.160,146.160,146.160,146.160,146.160,2,8
KEJ2022Z,20221102,145.325,145.480,145.325,145.480,145.040,1,8
KEJ2022Z,20221103,144.370,144.370,144.370,144.370,144.310,2,8
KEJ2022Z,20221104,144.540,144.540,144.415,144.415,145.760,1,8
KEJ2022Z,20221107,146.225,146.225,146.225,146.225,146.700,1,7
KEJ2022Z,20221108,146.370,146.370,146.370,146.370,146.370,1,7
KEJ2022Z,20221109,146.630,146.630,146.630,146.630,146.450,2,8
KEJ2022Z,20221110,145.220,145.220,143.850,143.850,144.140,1,8
KEJ2022Z,20221111,142.750,142.750,142.750,142.750,143.290,1,8
KEJ2022Z,20221114,144.620,144.620,144.620,144.620,144.620,0,8
KEJ2022Z,20221115,143.940,143.940,143.940,143.940,143.940,0,8
KEJ2022Z,20221116,144.570,144.570,144.570,144.570,144.570,0,8
KEJ2022Z,20221117,145.140,145.140,145.140,145.140,145.140,0,8
KEJ2022Z,20221118,144.820,144.820,144.820,144.820,144.820,1,8
KEJ2022Z,20221121,144.365,144.365,144.365,144.365,145.420,1,9
KEJ2022Z,20221122,145.100,145.100,145.100,145.100,145.220,1,8
KEJ2022Z,20221123,145.890,145.890,145.890,145.890,144.820,1,9
KEJ2022Z,20221124,144.820,144.820,144.820,144.820,144.820,3,9
KEJ2022Z,20221125,144.190,144.390,144.190,144.390,144.660,3,9
KEJ2022Z,20221128,143.100,143.265,143.100,143.265,143.460,3,9
KEJ2022Z,20221129,143.050,143.050,143.050,143.050,143.050,0,9
KEJ2022Z,20221130,143.550,143.550,143.550,143.550,143.550,0,9
KEJ2022Z,20221201,142.200,142.200,142.200,142.200,142.200,0,9
KEJ2022Z,20221202,141.540,141.540,141.540,141.540,141.540,1,9
KEJ2022Z,20221205,143.375,143.375,143.375,143.375,143.320,1,9
KEJ2022Z,20221206,143.170,143.170,143.170,143.170,143.170,1,9
KEJ2022Z,20221207,144.280,144.280,144.280,144.280,143.230,1,8
KEJ2022Z,20221208,144.270,144.270,144.270,144.270,144.270,0,8
KEJ2022Z,20221209,143.890,143.890,143.890,143.890,143.890,0,8
KEJ2022Z,20221212,144.940,144.940,144.940,144.940,144.940,0,8
KEJ2022Z,20221213,144.060,144.060,144.060,144.060,144.060,1,8
KEJ2022Z,20221214,144.690,144.690,144.690,144.690,144.380,8,8
KEJ2022Z,20221215,145.210,145.210,145.205,145.205,146.430,1,6
KEJ2022Z,20221216,144.835,144.835,144.835,144.835,144.740,1,7
KEJ2022Z,20221219,144.900,144.900,144.900,144.900,144.900,0,0