KCES22023Z,20230728,-2.30,-2.15,-2.35,-2.20,-2.30,408,0
KCES22023Z,20230731,-2.20,-1.85,-2.20,-1.85,-1.90,681,0
KCES22023Z,20230801,-1.80,-1.75,-1.95,-1.90,-2.00,373,0
KCES22023Z,20230802,-1.95,-1.40,-2.05,-1.65,-1.70,687,0
KCES22023Z,20230803,-1.65,-1.45,-1.80,-1.70,-1.80,775,0
KCES22023Z,20230804,-1.75,-1.50,-2.00,-1.85,-2.00,547,0
KCES22023Z,20230807,-1.85,-1.55,-2.30,-2.05,-2.00,1110,0
KCES22023Z,20230808,-2.05,-1.85,-2.20,-1.90,-2.10,877,0
KCES22023Z,20230809,-1.90,-1.85,-2.15,-1.90,-2.05,835,0
KCES22023Z,20230810,-1.95,-1.70,-2.25,-2.05,-2.20,1133,0
KCES22023Z,20230811,-2.10,-1.90,-2.40,-2.15,-2.15,1402,0
KCES22023Z,20230814,-2.25,-2.15,-2.70,-2.55,-2.65,2164,0
KCES22023Z,20230815,-2.60,-2.45,-2.65,-2.60,-2.65,1963,0
KCES22023Z,20230816,-2.60,-2.40,-2.70,-2.70,-2.70,1489,0
KCES22023Z,20230817,-2.70,-2.55,-2.80,-2.75,-2.75,3417,0
KCES22023Z,20230818,-2.75,-2.55,-2.80,-2.60,-2.70,1619,0
KCES22023Z,20230821,-2.65,-2.35,-2.80,-2.75,-2.80,1295,0
KCES22023Z,20230822,-2.70,-2.40,-2.70,-2.45,-2.60,1263,0
KCES22023Z,20230823,-2.45,-1.90,-2.45,-2.00,-2.05,790,0
KCES22023Z,20230824,-2.05,-1.70,-2.05,-1.85,-1.80,539,0
KCES22023Z,20230825,-1.95,-1.70,-2.10,-2.05,-2.05,909,0
KCES22023Z,20230828,-2.05,-1.80,-2.05,-1.95,-2.00,438,0
KCES22023Z,20230829,-1.90,-1.75,-2.15,-1.95,-2.05,982,0
KCES22023Z,20230830,-1.90,-1.80,-2.05,-1.95,-1.90,690,0
KCES22023Z,20230831,-1.95,-1.75,-2.20,-2.05,-2.10,1517,0
KCES22023Z,20230901,-2.05,-1.85,-2.35,-2.30,-2.30,1578,0
KCES22023Z,20230905,-2.35,-1.90,-2.45,-2.00,-1.90,1630,0
KCES22023Z,20230906,-2.10,-1.85,-2.25,-2.05,-2.05,1062,0
KCES22023Z,20230907,-2.15,-2.05,-2.35,-2.25,-2.30,1195,0
KCES22023Z,20230908,-2.20,-2.10,-2.40,-2.30,-2.25,503,0
KCES22023Z,20230911,-2.30,-1.85,-2.30,-2.10,-2.00,1981,0
KCES22023Z,20230912,-2.15,-1.90,-2.25,-2.10,-2.20,1594,0
KCES22023Z,20230913,-2.10,-1.85,-2.25,-2.00,-2.10,1883,0
KCES22023Z,20230914,-2.05,-1.35,-2.05,-1.45,-1.55,2358,0
KCES22023Z,20230915,-1.45,-0.90,-1.50,-1.35,-1.30,1907,0
KCES22023Z,20230918,-1.35,-1.20,-1.95,-1.75,-1.80,1618,0
KCES22023Z,20230919,-1.75,-1.60,-2.15,-2.05,-2.10,1377,0
KCES22023Z,20230920,-2.00,-1.75,-2.10,-1.85,-1.90,1874,0
KCES22023Z,20230921,-1.90,-1.80,-2.25,-2.20,-2.20,1689,0
KCES22023Z,20230922,-2.20,-2.00,-2.40,-2.05,-2.10,1110,0
KCES22023Z,20230925,-2.10,-1.85,-2.10,-1.95,-2.00,658,0
KCES22023Z,20230926,-2.00,-1.55,-2.05,-1.80,-1.80,1801,0
KCES22023Z,20230927,-1.80,-1.60,-1.95,-1.70,-1.70,1414,0
KCES22023Z,20230928,-1.70,-1.55,-2.05,-1.95,-1.95,1688,0
KCES22023Z,20230929,-1.95,-1.75,-2.05,-1.85,-1.80,1306,0
KCES22023Z,20231002,-1.85,-1.55,-1.85,-1.70,-1.75,1059,0
KCES22023Z,20231003,-1.70,-1.60,-1.80,-1.60,-1.60,692,0
KCES22023Z,20231004,-1.60,-1.50,-1.85,-1.65,-1.80,1538,0
KCES22023Z,20231005,-1.70,-1.50,-1.80,-1.60,-1.65,1182,0
KCES22023Z,20231006,-1.60,-1.50,-1.95,-1.90,-1.95,1607,0
KCES22023Z,20231009,-1.90,-1.80,-2.15,-2.05,-2.05,1238,0
KCES22023Z,20231010,-2.05,-1.60,-2.20,-1.65,-1.75,2477,0
KCES22023Z,20231011,-1.65,-1.50,-1.70,-1.55,-1.60,1141,0
KCES22023Z,20231012,-1.55,-1.10,-1.65,-1.15,-1.35,2099,0
KCES22023Z,20231013,-1.25,-0.35,-1.25,-0.60,-0.70,2424,0
KCES22023Z,20231016,-0.60,-0.45,-1.25,-1.15,-1.10,1695,0
KCES22023Z,20231017,-1.20,0.30,-1.20,0.05,0.00,3171,0
KCES22023Z,20231018,0.00,0.30,-0.20,0.20,0.00,1657,0
KCES22023Z,20231019,0.25,2.55,0.25,2.35,2.20,3211,0
KCES22023Z,20231020,2.45,2.55,0.50,1.15,0.60,3115,0
KCES22023Z,20231023,1.05,1.35,0.40,0.70,0.55,1934,0
KCES22023Z,20231024,0.65,1.00,0.40,0.70,0.60,2264,0
KCES22023Z,20231025,0.75,0.80,-0.55,-0.25,-0.35,2337,0
KCES22023Z,20231026,-0.25,0.45,-0.30,0.20,-0.20,1176,0
KCES22023Z,20231027,0.15,0.15,-0.30,-0.20,-0.15,908,0
KCES22023Z,20231030,-0.15,0.50,-0.15,0.35,0.30,1896,0
KCES22023Z,20231031,0.30,2.45,0.30,2.35,2.25,1717,0
KCES22023Z,20231101,2.15,2.55,0.25,0.45,0.45,1896,0
KCES22023Z,20231102,0.55,2.15,0.55,1.45,1.10,1787,0
KCES22023Z,20231103,1.40,2.00,1.00,1.35,1.30,1274,0
KCES22023Z,20231106,1.30,1.80,1.05,1.50,1.55,1112,0
KCES22023Z,20231107,1.50,1.55,0.70,1.25,0.90,2524,0
KCES22023Z,20231108,1.25,3.40,1.05,3.15,2.15,2429,0
KCES22023Z,20231109,3.55,4.95,3.25,4.70,4.60,1668,0
KCES22023Z,20231110,4.60,5.00,3.80,4.00,3.90,1654,0
KCES22023Z,20231113,4.00,6.00,3.90,6.00,5.60,608,0
KCES22023Z,20231114,6.15,6.15,4.65,4.75,4.85,579,0
KCES22023Z,20231115,4.85,6.55,4.85,6.05,5.80,410,0
KCES22023Z,20231116,6.10,6.55,4.65,4.65,4.80,450,0
KCES22023Z,20231117,4.90,5.20,3.90,4.70,4.40,349,0
KCES22023Z,20231120,4.45,7.00,3.10,6.05,7.50,42,0
KCES22023Z,20231121,7.65,7.90,7.65,7.90,8.85,16,0
KCES22023Z,20231122,9.85,9.85,9.85,9.85,10.70,1,0
KCES22023Z,20231124,12.05,12.05,12.05,12.05,12.05,0,0
KCES22023Z,20231127,13.40,13.40,13.40,13.40,13.40,0,0
KCES22023Z,20231128,13.15,13.15,13.15,13.15,13.15,0,0
KCES22023Z,20231129,12.05,12.05,12.05,12.05,12.05,0,0
KCES22023Z,20231130,14.25,14.25,14.25,14.25,14.25,0,0
KCES22023Z,20231201,12.20,12.20,12.20,12.20,12.20,0,0
KCES22023Z,20231204,11.65,11.65,11.65,11.65,11.65,0,0
KCES22023Z,20231205,12.35,12.35,12.35,12.35,12.35,0,0
KCES22023Z,20231206,11.70,11.70,11.70,11.70,11.70,0,0
KCES22023Z,20231207,9.85,9.85,9.85,9.85,9.85,0,0
KCES22023Z,20231208,9.65,9.65,9.65,9.65,9.65,0,0
KCES22023Z,20231211,12.20,12.20,12.20,12.20,12.20,0,0
KCES22023Z,20231212,8.65,8.65,8.65,8.65,8.65,0,0
KCES22023Z,20231213,9.35,9.35,9.35,9.35,9.35,0,0
KCES22023Z,20231214,12.85,12.85,12.85,12.85,12.85,0,0
KCES22023Z,20231215,15.00,15.00,15.00,15.00,15.00,0,0
KCES22023Z,20231218,21.50,21.50,21.50,21.50,21.50,0,0