KCES22022Z,20220729,7.70,7.90,7.60,7.75,7.65,218,0
KCES22022Z,20220801,7.65,7.70,7.20,7.20,7.40,501,0
KCES22022Z,20220802,7.30,7.80,7.05,7.60,7.70,1049,0
KCES22022Z,20220803,7.55,8.95,7.50,8.55,8.55,1139,0
KCES22022Z,20220804,8.55,9.95,8.55,9.30,9.30,1316,0
KCES22022Z,20220805,9.30,9.45,7.35,7.50,7.55,914,0
KCES22022Z,20220808,7.55,7.55,6.50,6.60,6.60,804,0
KCES22022Z,20220809,6.35,6.95,6.10,6.80,6.60,604,0
KCES22022Z,20220810,6.95,7.70,6.95,7.05,7.15,1036,0
KCES22022Z,20220811,7.15,8.55,6.35,7.30,7.05,1387,0
KCES22022Z,20220812,7.20,8.05,7.00,8.05,7.65,648,0
KCES22022Z,20220815,7.50,7.80,7.00,7.80,7.75,681,0
KCES22022Z,20220816,7.70,7.75,6.60,6.65,6.75,491,0
KCES22022Z,20220817,6.65,7.50,6.55,6.85,6.85,377,0
KCES22022Z,20220818,6.80,7.00,6.65,6.75,6.80,273,0
KCES22022Z,20220819,6.70,7.50,6.70,6.95,6.80,280,0
KCES22022Z,20220822,7.00,8.10,6.90,7.60,7.35,486,0
KCES22022Z,20220823,7.45,9.00,7.45,9.00,8.85,1504,0
KCES22022Z,20220824,9.00,10.95,8.85,10.95,10.85,2296,0
KCES22022Z,20220825,10.90,10.95,10.05,10.05,10.30,1112,0
KCES22022Z,20220826,10.05,10.55,9.95,10.25,10.00,981,0
KCES22022Z,20220829,9.95,9.95,9.30,9.60,9.50,649,0
KCES22022Z,20220830,9.45,10.10,9.40,9.90,9.95,1406,0
KCES22022Z,20220831,10.05,10.45,9.90,10.25,10.25,1290,0
KCES22022Z,20220901,10.25,10.75,10.00,10.40,10.50,1074,0
KCES22022Z,20220902,10.45,10.65,10.10,10.30,10.50,780,0
KCES22022Z,20220906,10.30,10.85,10.05,10.10,10.30,1196,0
KCES22022Z,20220907,10.10,10.25,9.10,9.20,9.45,965,0
KCES22022Z,20220908,9.35,9.60,8.50,9.10,9.00,1233,0
KCES22022Z,20220909,9.00,9.70,9.00,9.70,9.50,1205,0
KCES22022Z,20220912,9.60,9.75,9.00,9.35,9.10,753,0
KCES22022Z,20220913,9.35,9.35,8.55,8.80,8.70,942,0
KCES22022Z,20220914,8.70,8.95,7.85,8.25,8.00,1411,0
KCES22022Z,20220915,8.35,8.65,8.05,8.55,8.45,1178,0
KCES22022Z,20220916,8.55,8.85,8.10,8.65,8.60,797,0
KCES22022Z,20220919,8.55,9.20,8.15,9.20,9.00,1089,0
KCES22022Z,20220920,9.20,10.25,8.85,10.20,10.05,1749,0
KCES22022Z,20220921,10.20,10.25,9.60,9.90,9.90,507,0
KCES22022Z,20220922,10.00,10.15,9.40,10.05,10.05,719,0
KCES22022Z,20220923,10.05,10.25,9.60,10.10,10.20,832,0
KCES22022Z,20220926,10.05,11.85,10.00,11.55,11.50,1138,0
KCES22022Z,20220927,11.60,12.95,11.55,12.60,12.85,1489,0
KCES22022Z,20220928,12.70,15.05,12.25,14.60,14.80,1498,0
KCES22022Z,20220929,14.80,14.85,13.85,14.20,14.15,847,0
KCES22022Z,20220930,14.20,14.45,13.70,14.05,13.95,1472,0
KCES22022Z,20221003,14.00,14.40,13.00,13.25,13.20,1161,0
KCES22022Z,20221004,13.20,13.80,13.10,13.15,13.20,1105,0
KCES22022Z,20221005,13.15,15.10,13.00,14.75,14.75,2244,0
KCES22022Z,20221006,14.95,15.30,14.00,14.00,14.40,774,0
KCES22022Z,20221007,14.10,14.60,12.75,14.15,14.25,1393,0
KCES22022Z,20221010,14.35,14.50,13.90,14.15,14.00,483,0
KCES22022Z,20221011,14.00,14.70,13.65,14.05,14.10,1202,0
KCES22022Z,20221012,14.15,14.20,11.40,11.45,11.70,948,0
KCES22022Z,20221013,11.35,11.35,8.05,8.70,8.55,1407,0
KCES22022Z,20221014,8.70,9.40,5.65,6.65,5.75,810,0
KCES22022Z,20221017,6.60,7.30,6.30,7.20,6.55,842,0
KCES22022Z,20221018,6.80,8.30,6.70,7.50,7.45,1437,0
KCES22022Z,20221019,7.55,8.20,7.15,7.70,7.60,994,0
KCES22022Z,20221020,7.60,8.10,7.00,7.20,7.20,701,0
KCES22022Z,20221021,7.10,8.05,6.70,8.00,7.85,730,0
KCES22022Z,20221024,8.00,8.95,7.90,8.75,8.40,1136,0
KCES22022Z,20221025,8.60,8.65,5.15,5.35,5.40,1371,0
KCES22022Z,20221026,5.60,5.60,3.25,4.10,3.95,1459,0
KCES22022Z,20221027,4.00,4.60,2.95,3.20,3.00,1577,0
KCES22022Z,20221028,3.10,3.75,2.70,3.15,2.95,2573,0
KCES22022Z,20221031,3.05,5.10,3.05,4.75,4.75,2269,0
KCES22022Z,20221101,4.85,6.25,4.15,5.80,6.05,2564,0
KCES22022Z,20221102,5.30,7.40,5.30,7.00,7.00,1340,0
KCES22022Z,20221103,6.95,6.95,4.95,5.35,5.25,1190,0
KCES22022Z,20221104,5.20,5.90,5.10,5.60,5.55,1462,0
KCES22022Z,20221107,5.55,6.00,4.65,5.95,5.65,3137,0
KCES22022Z,20221108,5.85,5.85,2.85,3.60,3.05,1014,0
KCES22022Z,20221109,2.90,3.65,2.45,3.20,3.60,1352,0
KCES22022Z,20221110,3.55,4.60,3.10,3.95,4.10,1208,0
KCES22022Z,20221111,3.70,3.70,1.85,1.95,2.60,2018,0
KCES22022Z,20221114,2.00,2.00,-0.70,-0.30,-0.50,1590,0
KCES22022Z,20221115,-0.80,-0.50,-3.70,-3.50,-3.55,1589,0
KCES22022Z,20221116,-3.15,-2.45,-3.65,-3.25,-3.35,500,0
KCES22022Z,20221117,-3.55,-3.35,-4.45,-4.40,-4.30,602,0
KCES22022Z,20221118,-4.25,-3.25,-4.40,-4.30,-4.40,327,0
KCES22022Z,20221121,-3.25,-3.25,-3.25,-3.25,-3.25,0,0
KCES22022Z,20221122,-2.60,-2.60,-2.60,-2.60,-2.60,0,0
KCES22022Z,20221123,-2.85,-2.85,-2.85,-2.85,-2.85,0,0
KCES22022Z,20221125,-1.60,-1.60,-1.60,-1.60,-1.60,0,0
KCES22022Z,20221128,-2.45,-2.45,-2.45,-2.45,-2.45,0,0
KCES22022Z,20221129,-2.40,-2.40,-2.40,-2.40,-2.40,0,0
KCES22022Z,20221130,-2.45,-2.45,-2.45,-2.45,-2.45,0,0
KCES22022Z,20221201,-3.15,-3.15,-3.15,-3.15,-3.15,0,0
KCES22022Z,20221202,-3.05,-3.05,-3.05,-3.05,-3.05,0,0
KCES22022Z,20221205,-3.10,-3.10,-3.10,-3.10,-3.10,0,0
KCES22022Z,20221206,-3.05,-3.05,-3.05,-3.05,-3.05,0,0
KCES22022Z,20221207,-3.20,-3.20,-3.20,-3.20,-3.20,0,0
KCES22022Z,20221208,-2.50,-2.50,-2.50,-2.50,-2.50,0,0
KCES22022Z,20221209,-1.20,-1.20,-1.20,-1.20,-1.20,0,0
KCES22022Z,20221212,-1.05,-1.05,-1.05,-1.05,-1.05,0,0
KCES22022Z,20221213,-1.00,-1.00,-1.00,-1.00,-1.00,0,0
KCES22022Z,20221214,-0.20,-0.20,-0.20,-0.20,-0.20,0,0
KCES22022Z,20221215,-0.15,-0.15,-0.15,-0.15,-0.15,0,0
KCES22022Z,20221216,-0.45,-0.45,-0.45,-0.45,-0.45,0,0
KCES22022Z,20221219,-0.45,-0.45,-0.45,-0.45,-0.45,0,0