KCES12023Z,20230728,-1.25,-1.15,-1.30,-1.15,-1.25,2483,0
KCES12023Z,20230731,-1.15,-0.95,-1.20,-1.00,-1.05,2937,0
KCES12023Z,20230801,-1.00,-0.95,-1.15,-1.10,-1.15,3014,0
KCES12023Z,20230802,-1.10,-0.80,-1.15,-0.90,-0.95,3297,0
KCES12023Z,20230803,-0.95,-0.85,-1.05,-0.95,-1.05,3661,0
KCES12023Z,20230804,-1.00,-0.90,-1.20,-1.10,-1.20,3097,0
KCES12023Z,20230807,-1.15,-0.95,-1.30,-1.10,-1.15,5350,0
KCES12023Z,20230808,-1.10,-1.05,-1.30,-1.10,-1.15,2994,0
KCES12023Z,20230809,-1.10,-1.05,-1.20,-1.10,-1.15,3954,0
KCES12023Z,20230810,-1.10,-0.95,-1.25,-1.15,-1.25,4912,0
KCES12023Z,20230811,-1.20,-0.95,-1.30,-1.10,-1.10,5756,0
KCES12023Z,20230814,-1.10,-1.05,-1.45,-1.35,-1.35,7656,0
KCES12023Z,20230815,-1.35,-1.25,-1.35,-1.30,-1.35,4827,0
KCES12023Z,20230816,-1.35,-1.25,-1.45,-1.40,-1.45,5180,0
KCES12023Z,20230817,-1.40,-1.35,-1.50,-1.50,-1.50,5920,0
KCES12023Z,20230818,-1.50,-1.30,-1.50,-1.35,-1.45,4427,0
KCES12023Z,20230821,-1.40,-1.25,-1.60,-1.50,-1.60,4797,0
KCES12023Z,20230822,-1.50,-1.35,-1.55,-1.40,-1.50,3820,0
KCES12023Z,20230823,-1.45,-1.15,-1.45,-1.15,-1.20,2904,0
KCES12023Z,20230824,-1.15,-0.95,-1.25,-1.05,-1.00,3201,0
KCES12023Z,20230825,-1.00,-0.90,-1.25,-1.15,-1.15,2816,0
KCES12023Z,20230828,-1.20,-0.95,-1.20,-1.00,-1.10,1115,0
KCES12023Z,20230829,-1.00,-0.90,-1.15,-1.00,-1.10,2016,0
KCES12023Z,20230830,-1.00,-0.90,-1.15,-1.05,-1.00,3545,0
KCES12023Z,20230831,-1.05,-0.80,-1.20,-1.10,-1.15,6152,0
KCES12023Z,20230901,-1.15,-1.00,-1.35,-1.30,-1.35,3440,0
KCES12023Z,20230905,-1.35,-0.85,-1.45,-0.90,-0.90,5003,0
KCES12023Z,20230906,-0.95,-0.85,-1.15,-1.05,-1.00,4925,0
KCES12023Z,20230907,-1.05,-1.00,-1.20,-1.10,-1.15,2543,0
KCES12023Z,20230908,-1.10,-0.95,-1.30,-1.20,-1.15,2963,0
KCES12023Z,20230911,-1.20,-0.90,-1.20,-1.00,-1.00,6280,0
KCES12023Z,20230912,-1.00,-0.95,-1.20,-1.10,-1.15,4860,0
KCES12023Z,20230913,-1.15,-1.00,-1.30,-1.15,-1.20,5989,0
KCES12023Z,20230914,-1.15,-0.80,-1.20,-0.85,-0.90,5526,0
KCES12023Z,20230915,-0.85,-0.30,-0.90,-0.60,-0.60,5015,0
KCES12023Z,20230918,-0.55,-0.40,-1.05,-0.90,-0.95,5332,0
KCES12023Z,20230919,-0.90,-0.85,-1.15,-1.05,-1.10,5446,0
KCES12023Z,20230920,-1.05,-0.95,-1.15,-1.00,-1.05,3722,0
KCES12023Z,20230921,-1.00,-0.90,-1.25,-1.15,-1.20,4095,0
KCES12023Z,20230922,-1.20,-1.00,-1.30,-1.05,-1.10,4497,0
KCES12023Z,20230925,-1.05,-0.90,-1.20,-1.10,-1.10,4532,0
KCES12023Z,20230926,-1.10,-0.75,-1.20,-1.10,-1.05,4951,0
KCES12023Z,20230927,-1.05,-1.00,-1.20,-1.10,-1.10,5093,0
KCES12023Z,20230928,-1.10,-0.95,-1.25,-1.10,-1.15,5015,0
KCES12023Z,20230929,-1.10,-1.00,-1.20,-1.05,-1.05,4363,0
KCES12023Z,20231002,-1.00,-0.90,-1.10,-1.00,-1.00,4167,0
KCES12023Z,20231003,-0.95,-0.90,-1.10,-0.95,-0.95,3347,0
KCES12023Z,20231004,-0.95,-0.85,-1.05,-0.95,-1.00,4207,0
KCES12023Z,20231005,-0.95,-0.80,-1.05,-1.00,-1.00,4079,0
KCES12023Z,20231006,-0.95,-0.90,-1.15,-1.15,-1.15,5113,0
KCES12023Z,20231009,-1.15,-1.05,-1.25,-1.20,-1.20,4623,0
KCES12023Z,20231010,-1.20,-0.80,-1.30,-0.85,-0.95,8359,0
KCES12023Z,20231011,-0.90,-0.85,-1.00,-0.95,-0.95,4006,0
KCES12023Z,20231012,-0.95,-0.45,-1.00,-0.50,-0.70,6566,0
KCES12023Z,20231013,-0.55,-0.05,-0.60,-0.15,-0.25,8699,0
KCES12023Z,20231016,-0.10,0.10,-0.65,-0.65,-0.55,7575,0
KCES12023Z,20231017,-0.60,0.60,-0.65,0.40,0.35,7086,0
KCES12023Z,20231018,0.30,0.60,0.25,0.55,0.40,7027,0
KCES12023Z,20231019,0.55,2.45,0.55,2.20,2.15,12631,0
KCES12023Z,20231020,2.35,2.45,0.80,1.25,0.85,13223,0
KCES12023Z,20231023,1.20,1.35,0.80,0.95,0.90,6957,0
KCES12023Z,20231024,0.95,1.40,0.80,1.05,1.05,6410,0
KCES12023Z,20231025,1.05,1.15,0.10,0.35,0.25,9677,0
KCES12023Z,20231026,0.35,0.90,0.20,0.60,0.30,6948,0
KCES12023Z,20231027,0.65,0.65,0.25,0.45,0.45,4482,0
KCES12023Z,20231030,0.50,1.00,0.45,0.90,0.80,7292,0
KCES12023Z,20231031,0.80,2.60,0.80,2.45,2.40,13362,0
KCES12023Z,20231101,2.15,2.65,0.70,1.00,0.95,9296,0
KCES12023Z,20231102,1.00,2.45,1.00,1.80,1.50,8335,0
KCES12023Z,20231103,1.80,2.35,1.40,1.80,1.75,6813,0
KCES12023Z,20231106,1.75,2.20,1.55,1.95,2.00,8672,0
KCES12023Z,20231107,2.00,2.00,1.10,1.30,1.25,14396,0
KCES12023Z,20231108,1.35,3.20,1.10,3.10,2.25,16540,0
KCES12023Z,20231109,3.50,4.90,3.15,4.80,4.60,16444,0
KCES12023Z,20231110,4.80,5.00,3.75,4.00,3.95,14566,0
KCES12023Z,20231113,4.10,5.95,3.90,5.95,5.45,9567,0
KCES12023Z,20231114,5.75,5.95,4.65,5.00,5.05,7313,0
KCES12023Z,20231115,5.00,6.50,5.00,5.70,5.65,6896,0
KCES12023Z,20231116,5.85,6.35,4.70,4.70,4.90,5685,0
KCES12023Z,20231117,4.80,5.20,3.95,4.60,4.30,3219,0
KCES12023Z,20231120,4.90,6.95,2.10,6.25,6.75,4652,0
KCES12023Z,20231121,6.15,8.25,6.15,8.25,8.00,317,0
KCES12023Z,20231122,8.25,9.90,7.55,9.90,9.60,288,0
KCES12023Z,20231124,9.85,10.70,8.60,10.70,10.50,137,0
KCES12023Z,20231127,10.70,10.70,10.30,10.50,10.65,45,0
KCES12023Z,20231128,10.55,10.60,10.55,10.60,10.55,10,0
KCES12023Z,20231129,8.00,9.50,7.25,9.50,9.40,26,0
KCES12023Z,20231130,7.80,10.35,7.80,9.00,10.30,16,0
KCES12023Z,20231201,10.40,10.40,9.55,9.55,9.55,41,0
KCES12023Z,20231204,10.10,10.20,9.25,9.50,9.50,24,0
KCES12023Z,20231205,10.00,11.35,9.00,11.10,10.10,41,0
KCES12023Z,20231206,11.10,11.50,10.00,11.40,10.00,10,0
KCES12023Z,20231207,10.00,11.30,8.00,11.25,8.00,5,0
KCES12023Z,20231208,10.30,10.30,8.00,8.00,8.00,2,0
KCES12023Z,20231211,10.00,10.00,10.00,10.00,9.90,2,0
KCES12023Z,20231212,7.30,7.30,4.70,6.00,5.90,32,0
KCES12023Z,20231213,6.00,7.50,6.00,7.50,6.00,5,0
KCES12023Z,20231214,7.50,10.50,7.50,9.50,9.50,3,0
KCES12023Z,20231215,10.60,12.90,10.60,12.90,12.50,47,0
KCES12023Z,20231218,20.00,20.00,20.00,20.00,18.45,0,0