KCE2023Z,20230728,161.80,162.20,157.75,158.65,158.20,11528,61785
KCE2023Z,20230731,158.15,165.90,158.15,165.65,164.55,14407,62637
KCE2023Z,20230801,164.70,167.15,162.05,164.70,164.40,14070,63561
KCE2023Z,20230802,164.20,167.30,162.70,166.20,166.35,16417,64390
KCE2023Z,20230803,165.85,167.50,163.30,163.50,164.00,16689,65277
KCE2023Z,20230804,163.40,164.30,160.60,160.95,160.95,16677,67171
KCE2023Z,20230807,160.70,164.15,159.80,162.60,163.45,29770,72273
KCE2023Z,20230808,162.05,162.45,159.30,160.90,160.85,27924,77290
KCE2023Z,20230809,160.90,161.90,159.50,159.75,160.20,29939,82125
KCE2023Z,20230810,159.90,162.95,158.85,159.20,159.65,32837,88055
KCE2023Z,20230811,158.80,159.20,156.00,157.15,157.70,35865,93694
KCE2023Z,20230814,157.50,158.50,152.05,152.10,152.60,37464,100206
KCE2023Z,20230815,152.20,152.90,149.40,151.90,151.35,32166,104377
KCE2023Z,20230816,152.00,152.65,149.60,150.50,150.60,28494,109568
KCE2023Z,20230817,150.60,151.45,147.45,148.35,149.10,26548,110799
KCE2023Z,20230818,149.15,151.75,147.20,150.55,150.00,22358,113315
KCE2023Z,20230821,150.10,154.65,150.10,150.70,150.80,23589,115767
KCE2023Z,20230822,151.50,153.35,149.55,151.00,150.05,19690,116272
KCE2023Z,20230823,151.05,155.05,150.90,154.20,153.90,16638,118286
KCE2023Z,20230824,154.30,156.25,152.00,153.90,154.30,16713,118372
KCE2023Z,20230825,153.75,155.45,150.80,151.95,153.15,13806,118208
KCE2023Z,20230828,152.50,154.95,152.10,153.00,152.75,8023,118117
KCE2023Z,20230829,153.25,154.55,151.60,153.20,153.10,12786,117962
KCE2023Z,20230830,153.50,155.95,153.30,155.20,155.35,15234,117724
KCE2023Z,20230831,155.30,157.60,153.05,154.40,154.50,23296,117058
KCE2023Z,20230901,154.65,156.35,151.65,151.70,151.90,18376,116509
KCE2023Z,20230905,151.70,153.95,148.55,153.50,153.45,24753,116666
KCE2023Z,20230906,153.20,155.00,151.05,153.15,153.80,17087,116937
KCE2023Z,20230907,153.15,153.20,149.50,150.45,149.80,14796,117249
KCE2023Z,20230908,150.90,151.15,148.05,148.10,148.65,15542,116532
KCE2023Z,20230911,148.05,153.45,147.30,152.70,152.85,24555,114684
KCE2023Z,20230912,152.75,153.00,150.45,152.45,152.00,17367,113918
KCE2023Z,20230913,152.20,153.65,151.00,151.60,151.95,17946,114145
KCE2023Z,20230914,152.00,154.80,149.30,154.00,154.00,20694,112599
KCE2023Z,20230915,153.90,160.50,153.35,159.25,159.15,28783,110994
KCE2023Z,20230918,158.15,161.10,158.15,160.65,159.60,24100,106993
KCE2023Z,20230919,160.35,164.50,159.75,161.20,160.95,29981,103106
KCE2023Z,20230920,160.40,161.65,157.65,158.60,158.20,18028,101847
KCE2023Z,20230921,158.00,158.75,154.50,155.00,154.85,17713,101085
KCE2023Z,20230922,154.75,155.70,150.05,150.20,151.15,20721,100491
KCE2023Z,20230925,150.30,152.10,148.15,148.25,148.80,20783,101685
KCE2023Z,20230926,148.80,152.15,148.45,150.15,150.85,20369,101578
KCE2023Z,20230927,150.45,150.50,147.55,148.85,149.25,21048,102078
KCE2023Z,20230928,148.95,150.25,146.45,147.00,147.20,20913,102983
KCE2023Z,20230929,147.00,147.50,144.95,145.20,146.15,22578,104985
KCE2023Z,20231002,146.00,151.40,145.80,149.05,149.10,24591,106256
KCE2023Z,20231003,149.15,149.90,147.25,148.75,148.75,14054,105655
KCE2023Z,20231004,147.90,148.95,145.90,146.15,146.35,16369,106877
KCE2023Z,20231005,146.05,147.50,145.00,145.15,145.40,14525,106341
KCE2023Z,20231006,145.40,146.80,144.45,145.60,146.05,17597,105140
KCE2023Z,20231009,146.05,147.90,144.80,146.35,146.05,16548,104382
KCE2023Z,20231010,145.70,148.40,143.70,147.50,147.50,26844,102559
KCE2023Z,20231011,147.65,149.40,146.10,147.80,147.70,17120,101950
KCE2023Z,20231012,147.85,149.90,147.05,149.40,149.30,20435,102013
KCE2023Z,20231013,149.30,155.65,149.20,155.05,154.90,35777,100200
KCE2023Z,20231016,154.90,156.15,152.10,154.05,154.15,25663,97255
KCE2023Z,20231017,154.00,157.95,152.45,157.00,157.05,27490,94886
KCE2023Z,20231018,157.15,159.50,156.65,158.35,158.05,26114,92923
KCE2023Z,20231019,158.15,164.40,158.15,163.80,163.95,37749,89204
KCE2023Z,20231020,163.40,166.80,162.25,165.65,165.25,38737,84268
KCE2023Z,20231023,163.25,167.00,163.25,166.30,165.85,24672,81310
KCE2023Z,20231024,165.60,168.85,165.05,168.65,168.15,22606,79712
KCE2023Z,20231025,167.75,169.05,160.95,161.55,162.30,31114,77290
KCE2023Z,20231026,161.55,163.60,160.30,161.60,161.20,18417,76072
KCE2023Z,20231027,161.20,163.25,160.20,160.45,160.95,13795,75356
KCE2023Z,20231030,160.05,161.15,158.60,159.10,159.10,20519,76363
KCE2023Z,20231031,159.05,167.55,158.80,166.65,167.30,31425,74260
KCE2023Z,20231101,166.00,167.15,158.75,160.50,159.80,30709,70975
KCE2023Z,20231102,160.70,166.80,160.00,165.25,165.35,26259,68818
KCE2023Z,20231103,166.50,171.35,166.10,170.95,170.90,23727,68053
KCE2023Z,20231106,170.25,174.10,168.45,173.80,173.70,24796,65480
KCE2023Z,20231107,173.40,173.65,169.15,171.30,170.75,32317,58487
KCE2023Z,20231108,170.85,176.00,170.85,175.45,174.35,35774,49292
KCE2023Z,20231109,176.10,179.00,175.50,178.65,178.80,29345,42980
KCE2023Z,20231110,178.00,178.75,172.95,173.00,174.50,27449,31725
KCE2023Z,20231113,172.60,179.45,171.30,179.45,178.65,15768,21959
KCE2023Z,20231114,178.85,179.15,175.85,176.50,176.45,10267,17371
KCE2023Z,20231115,177.00,181.90,175.00,181.70,180.80,8725,12297
KCE2023Z,20231116,181.50,182.20,175.70,176.00,176.10,8982,8193
KCE2023Z,20231117,175.85,176.85,170.45,171.65,170.95,4958,5283
KCE2023Z,20231120,171.65,179.60,170.00,176.25,177.90,5233,1208
KCE2023Z,20231121,176.65,177.90,175.05,176.40,176.55,344,844
KCE2023Z,20231122,176.45,179.20,174.50,179.20,178.65,289,558
KCE2023Z,20231124,177.35,181.00,177.35,178.60,178.65,137,434
KCE2023Z,20231127,176.80,182.90,176.80,182.00,179.70,45,326
KCE2023Z,20231128,183.35,183.35,183.30,183.30,183.65,10,318
KCE2023Z,20231129,184.00,184.00,180.55,180.55,182.10,28,314
KCE2023Z,20231130,182.35,195.70,182.35,194.40,195.00,16,297
KCE2023Z,20231201,193.90,193.90,193.90,193.90,193.90,44,241
KCE2023Z,20231204,189.55,189.55,186.85,189.30,188.90,24,217
KCE2023Z,20231205,188.50,190.30,188.50,190.30,193.85,41,181
KCE2023Z,20231206,192.45,192.45,185.85,186.95,185.25,10,164
KCE2023Z,20231207,189.20,190.60,187.35,190.60,185.50,5,146
KCE2023Z,20231208,187.25,187.25,187.25,187.25,185.15,2,143
KCE2023Z,20231211,193.75,193.75,193.75,193.75,194.00,2,124
KCE2023Z,20231212,188.20,191.30,188.20,191.30,191.15,32,94
KCE2023Z,20231213,197.25,197.45,197.25,197.45,194.65,5,85
KCE2023Z,20231214,197.40,202.75,197.40,202.75,200.10,3,61
KCE2023Z,20231215,202.25,202.85,201.30,202.80,201.80,47,11
KCE2023Z,20231218,209.55,209.55,209.55,209.55,209.55,0,0