KCE2022Z,20220729,215.50,216.50,208.55,214.00,213.80,13962,63145
KCE2022Z,20220801,214.00,218.80,207.25,209.75,210.00,16066,64004
KCE2022Z,20220802,208.70,209.40,202.75,205.80,206.70,13607,66099
KCE2022Z,20220803,204.20,214.85,204.20,211.85,211.25,13486,67101
KCE2022Z,20220804,211.55,216.50,210.60,215.75,215.75,35976,71137
KCE2022Z,20220805,216.50,218.15,205.55,205.90,206.40,35976,77374
KCE2022Z,20220808,207.15,212.30,204.50,208.20,208.55,24542,80935
KCE2022Z,20220809,208.50,209.75,204.90,208.55,209.00,21009,82179
KCE2022Z,20220810,208.90,216.50,208.55,215.90,215.65,21612,84041
KCE2022Z,20220811,216.20,220.00,210.70,219.10,219.55,15042,85338
KCE2022Z,20220812,219.20,223.40,217.15,223.05,222.40,15042,88998
KCE2022Z,20220815,221.60,222.15,217.40,222.05,221.55,18536,89777
KCE2022Z,20220816,221.00,221.55,215.65,215.85,216.30,19458,91290
KCE2022Z,20220817,216.40,219.05,212.75,215.10,214.40,18744,92083
KCE2022Z,20220818,214.80,217.75,211.40,211.80,211.85,18487,93208
KCE2022Z,20220819,212.35,214.70,209.45,213.60,213.35,18487,94473
KCE2022Z,20220822,212.40,223.15,210.80,220.60,221.20,28206,100505
KCE2022Z,20220823,221.40,228.60,219.60,228.10,228.25,17331,100542
KCE2022Z,20220824,228.10,240.00,228.00,239.95,239.00,32364,102817
KCE2022Z,20220825,238.30,242.95,237.15,238.75,239.50,15922,105012
KCE2022Z,20220826,237.95,241.90,235.75,239.05,238.10,15922,105122
KCE2022Z,20220829,237.20,238.60,233.55,236.20,236.60,12200,105451
KCE2022Z,20220830,236.10,239.55,234.30,235.10,235.20,16153,104945
KCE2022Z,20220831,236.40,237.60,233.70,235.50,235.25,14623,104487
KCE2022Z,20220901,234.60,236.40,231.70,232.75,232.50,15418,103347
KCE2022Z,20220902,232.50,234.05,228.25,228.25,228.80,15418,103350
KCE2022Z,20220906,228.75,231.55,226.85,229.15,230.25,19673,101833
KCE2022Z,20220907,229.95,231.00,222.95,223.40,223.25,21088,101787
KCE2022Z,20220908,224.25,226.55,220.65,223.30,222.20,16685,101895
KCE2022Z,20220909,224.75,230.20,224.10,229.80,228.50,16685,101995
KCE2022Z,20220912,229.00,230.05,224.10,225.20,224.75,14210,101301
KCE2022Z,20220913,224.80,226.00,217.15,221.25,220.70,20993,101238
KCE2022Z,20220914,221.45,222.40,214.05,215.60,214.85,22144,100265
KCE2022Z,20220915,217.05,217.55,214.30,217.35,216.40,13631,99151
KCE2022Z,20220916,216.25,216.25,211.35,215.90,215.10,13631,98429
KCE2022Z,20220919,214.50,222.10,210.85,221.90,221.10,16417,97397
KCE2022Z,20220920,222.40,226.45,220.25,225.70,225.15,17239,95382
KCE2022Z,20220921,224.70,226.40,219.40,221.25,221.30,11943,94308
KCE2022Z,20220922,220.75,224.40,218.10,223.50,223.55,12927,94002
KCE2022Z,20220923,222.40,223.40,217.25,220.10,220.45,12927,93262
KCE2022Z,20220926,218.50,232.05,218.40,222.40,223.80,24921,90952
KCE2022Z,20220927,225.00,229.05,222.90,224.00,224.35,16231,89985
KCE2022Z,20220928,223.95,229.40,220.35,227.85,228.70,18657,90006
KCE2022Z,20220929,228.20,229.75,224.20,225.80,225.70,17676,89644
KCE2022Z,20220930,225.20,226.45,220.90,220.95,221.55,17676,87532
KCE2022Z,20221003,220.80,222.65,214.75,215.55,215.75,22842,86879
KCE2022Z,20221004,216.55,222.45,216.30,217.75,219.30,20772,84706
KCE2022Z,20221005,219.65,226.30,218.10,225.25,224.65,24398,82587
KCE2022Z,20221006,226.25,226.45,216.75,216.95,217.70,21826,82406
KCE2022Z,20221007,217.95,221.05,213.80,217.25,218.10,21826,81946
KCE2022Z,20221010,217.00,219.35,215.35,216.50,217.45,12412,80392
KCE2022Z,20221011,216.90,220.90,215.15,217.00,217.85,16401,78757
KCE2022Z,20221012,217.40,218.85,209.20,209.30,209.75,33383,75596
KCE2022Z,20221013,209.70,210.60,201.10,201.65,202.15,32452,75998
KCE2022Z,20221014,203.00,204.60,195.65,197.30,196.70,32452,76272
KCE2022Z,20221017,197.50,199.70,194.05,196.15,195.55,22360,75860
KCE2022Z,20221018,196.30,197.80,193.20,194.55,195.10,18810,75067
KCE2022Z,20221019,195.10,196.45,190.15,190.80,192.30,19567,76047
KCE2022Z,20221020,190.15,194.60,188.20,188.45,191.05,18291,78697
KCE2022Z,20221021,188.70,192.55,186.20,188.95,190.90,18291,79035
KCE2022Z,20221024,190.05,194.15,188.90,191.50,190.40,19273,76624
KCE2022Z,20221025,191.10,192.80,183.30,184.25,185.80,29260,75016
KCE2022Z,20221026,184.90,185.75,179.05,179.65,179.75,26178,72819
KCE2022Z,20221027,181.00,183.60,178.10,178.35,178.85,30933,72759
KCE2022Z,20221028,178.85,179.65,167.75,172.45,169.80,30933,74041
KCE2022Z,20221031,171.70,178.55,171.55,177.30,177.70,27847,71702
KCE2022Z,20221101,177.85,180.60,173.80,174.95,174.60,22476,69855
KCE2022Z,20221102,175.20,183.40,175.20,181.85,182.15,20721,67462
KCE2022Z,20221103,181.15,181.25,170.00,172.55,172.20,23999,66278
KCE2022Z,20221104,174.40,177.90,173.45,175.70,175.75,16056,63173
KCE2022Z,20221107,175.70,177.55,166.45,171.85,170.55,29678,56354
KCE2022Z,20221108,171.50,172.55,163.80,165.75,166.45,29762,49766
KCE2022Z,20221109,164.90,168.45,163.65,165.05,165.15,24510,42256
KCE2022Z,20221110,165.30,171.70,162.90,170.20,171.00,25214,36715
KCE2022Z,20221111,170.25,173.70,168.70,168.75,170.10,20864,22766
KCE2022Z,20221114,168.70,168.70,163.40,166.30,166.20,13982,16751
KCE2022Z,20221115,166.15,167.70,154.10,158.35,156.75,13531,8563
KCE2022Z,20221116,158.90,159.55,154.30,155.10,155.45,7534,5794
KCE2022Z,20221117,154.90,156.15,150.60,152.30,152.70,6476,4040
KCE2022Z,20221118,153.65,157.05,150.75,151.75,151.30,4277,1944
KCE2022Z,20221121,151.50,159.00,150.45,157.65,157.50,303,1724
KCE2022Z,20221122,160.00,162.25,160.00,162.25,161.80,14,1684
KCE2022Z,20221123,163.85,163.85,160.20,160.45,160.10,19,1661
KCE2022Z,20221125,162.30,162.30,162.30,162.30,163.55,14,1549
KCE2022Z,20221128,162.90,162.90,160.85,160.90,160.65,4,1546
KCE2022Z,20221129,166.70,166.70,166.70,166.70,166.70,4,1458
KCE2022Z,20221130,167.50,167.50,167.50,167.50,167.70,1,1420
KCE2022Z,20221201,170.00,170.45,170.00,170.45,163.35,2,1357
KCE2022Z,20221202,159.65,161.45,159.65,161.45,160.15,11,1348
KCE2022Z,20221205,160.15,160.15,160.15,160.15,160.15,2,1313
KCE2022Z,20221206,161.10,161.10,161.10,161.10,161.05,1,1312
KCE2022Z,20221207,157.70,157.70,157.70,157.70,157.70,8,947
KCE2022Z,20221208,158.50,158.50,157.00,157.00,156.90,8,881
KCE2022Z,20221209,158.50,158.50,157.00,157.00,157.75,35,820
KCE2022Z,20221212,156.30,156.50,155.00,155.00,166.35,20,767
KCE2022Z,20221213,165.50,165.50,165.00,165.00,167.15,29,537
KCE2022Z,20221214,167.00,169.60,166.50,168.95,168.30,104,188
KCE2022Z,20221215,171.50,171.50,171.50,171.50,171.50,2,126
KCE2022Z,20221216,164.15,164.15,164.15,164.15,164.15,9,46
KCE2022Z,20221219,164.05,164.05,164.05,164.05,164.05,0,44