K10B2022Z,20220727,115.73,115.73,115.73,115.73,115.73,0,67
K10B2022Z,20220728,114.96,114.96,114.96,114.96,114.96,0,68
K10B2022Z,20220729,115.29,115.86,115.29,115.40,115.40,5,67
K10B2022Z,20220801,115.23,115.23,115.23,115.23,115.23,0,67
K10B2022Z,20220802,115.60,116.00,115.60,116.00,116.00,4,67
K10B2022Z,20220803,115.20,115.80,115.20,115.80,115.80,4,67
K10B2022Z,20220804,115.45,115.45,115.45,115.45,115.45,0,67
K10B2022Z,20220805,115.49,115.49,115.49,115.49,115.49,3,70
K10B2022Z,20220808,114.95,114.95,114.95,114.95,114.95,2,69
K10B2022Z,20220809,115.10,115.10,115.10,115.10,115.10,1,69
K10B2022Z,20220810,115.07,115.07,115.07,115.07,115.07,0,69
K10B2022Z,20220811,114.77,114.77,114.77,114.77,114.77,1,64
K10B2022Z,20220812,114.18,114.18,114.15,114.15,114.15,2,62
K10B2022Z,20220816,114.63,115.27,114.63,115.27,115.27,8,64
K10B2022Z,20220817,115.09,115.09,115.00,115.00,115.00,2,64
K10B2022Z,20220818,114.81,114.81,114.71,114.71,114.71,2,63
K10B2022Z,20220819,113.97,113.97,113.97,113.97,113.97,1,62
K10B2022Z,20220822,113.43,113.51,113.43,113.46,113.46,4,62
K10B2022Z,20220823,113.72,113.72,113.72,113.72,113.72,0,62
K10B2022Z,20220824,113.39,113.39,113.19,113.19,113.19,2,58
K10B2022Z,20220825,111.81,111.81,111.51,111.58,111.58,3,53
K10B2022Z,20220826,111.88,111.88,110.98,110.98,110.98,5,46
K10B2022Z,20220829,110.35,110.35,110.28,110.28,110.28,2,40
K10B2022Z,20220830,110.22,110.44,110.18,110.44,110.44,5,33
K10B2022Z,20220831,110.08,110.08,109.59,109.59,109.59,3,28
K10B2022Z,20220901,109.59,109.60,109.59,109.60,109.60,6,26
K10B2022Z,20220902,109.75,109.98,109.42,109.98,109.98,8,65
K10B2022Z,20220905,110.09,110.67,110.09,110.67,110.67,10,103
K10B2022Z,20220906,110.67,110.81,110.40,110.40,110.40,11,129
K10B2022Z,20220907,109.83,110.14,109.83,110.14,110.14,2,232
K10B2022Z,20220908,110.40,111.03,110.40,111.03,111.03,10,2903
K10B2022Z,20220913,110.59,111.25,110.59,111.25,111.25,71,7375
K10B2022Z,20220914,110.43,110.95,110.16,110.95,110.95,811,34874
K10B2022Z,20220915,110.87,111.00,109.49,109.73,109.73,3078,77470
K10B2022Z,20220916,109.73,110.12,108.73,109.83,109.83,10966,108924
K10B2022Z,20220919,110.15,110.15,109.34,109.71,109.71,27498,117745
K10B2022Z,20220920,109.71,109.90,109.20,109.20,109.20,54494,118494
K10B2022Z,20220921,108.66,109.03,108.37,108.95,108.95,52063,121933
K10B2022Z,20220922,108.69,108.75,107.80,107.80,107.80,59823,123463
K10B2022Z,20220923,107.00,107.15,105.77,106.82,106.82,63498,125253
K10B2022Z,20220926,106.18,106.40,105.14,105.14,105.14,65226,121023
K10B2022Z,20220927,104.60,106.43,104.35,106.43,106.43,82481,119346
K10B2022Z,20220928,105.80,106.28,104.28,105.15,105.15,89374,118449
K10B2022Z,20220929,106.83,107.45,105.69,105.90,105.90,88282,115170
K10B2022Z,20220930,106.50,107.42,106.28,107.25,107.25,75187,116066
K10B2022Z,20221004,107.85,108.53,107.33,107.88,107.88,80672,115793
K10B2022Z,20221005,107.87,108.20,107.00,107.00,107.00,62335,116518
K10B2022Z,20221006,106.30,107.26,106.21,107.15,107.15,40489,116564
K10B2022Z,20221007,106.54,106.70,106.03,106.14,106.14,40489,118779
K10B2022Z,20221011,105.41,105.57,105.04,105.30,105.30,45935,119107
K10B2022Z,20221012,105.30,107.14,105.01,107.10,107.10,63776,121152
K10B2022Z,20221013,106.96,107.00,105.69,105.98,105.98,45314,123962
K10B2022Z,20221014,105.65,106.63,105.32,106.46,106.46,60254,125208
K10B2022Z,20221017,105.77,106.38,105.41,106.02,106.02,65441,126631
K10B2022Z,20221018,106.06,106.12,105.54,105.62,105.62,57521,128210
K10B2022Z,20221019,105.39,105.66,104.60,104.60,104.60,46780,128640
K10B2022Z,20221020,104.48,105.30,104.08,104.37,104.37,59721,132793
K10B2022Z,20221021,103.65,104.08,102.40,102.89,102.89,71701,133873
K10B2022Z,20221024,103.74,104.24,103.45,103.66,103.66,59221,134598
K10B2022Z,20221025,103.50,105.26,103.34,105.16,105.16,65433,135935
K10B2022Z,20221026,105.51,106.16,104.72,105.69,105.69,68114,140463
K10B2022Z,20221027,106.20,106.56,105.34,105.34,105.34,70860,140463
K10B2022Z,20221028,106.12,106.77,106.02,106.66,106.66,51081,139629
K10B2022Z,20221031,106.17,106.61,105.84,106.19,106.19,62375,139444
K10B2022Z,20221101,106.17,107.08,106.01,106.96,106.96,51182,138863
K10B2022Z,20221102,106.65,106.91,106.54,106.90,106.90,36885,141340
K10B2022Z,20221103,106.20,106.54,106.12,106.40,106.40,36377,141340
K10B2022Z,20221104,106.23,106.88,106.19,106.52,106.52,43670,144009
K10B2022Z,20221107,106.52,106.55,105.74,106.00,106.00,37208,145381
K10B2022Z,20221108,105.79,106.54,105.71,106.20,106.20,40626,145631
K10B2022Z,20221109,106.60,107.10,106.47,106.60,106.60,41221,147840
K10B2022Z,20221110,106.89,107.59,106.79,107.58,107.58,42265,147840
K10B2022Z,20221111,109.50,109.70,108.91,109.00,109.00,55973,148492
K10B2022Z,20221114,108.65,109.19,108.63,108.74,108.74,60390,150764
K10B2022Z,20221115,108.88,109.58,108.88,109.46,109.46,48163,150927
K10B2022Z,20221116,109.86,109.88,108.97,109.00,109.00,44501,153371
K10B2022Z,20221117,109.65,109.99,109.34,109.40,109.40,39621,153371
K10B2022Z,20221118,109.19,109.90,109.06,109.90,109.90,38338,159094
K10B2022Z,20221121,109.60,110.34,109.51,110.20,110.20,50158,159834
K10B2022Z,20221122,110.06,110.34,109.83,110.05,110.05,47055,158308
K10B2022Z,20221123,110.31,110.36,109.72,110.19,110.19,38620,158857
K10B2022Z,20221124,110.66,111.56,110.62,111.52,111.52,50890,158857
K10B2022Z,20221125,111.52,111.76,111.03,111.58,111.58,46184,159741
K10B2022Z,20221128,111.32,111.83,111.20,111.75,111.75,59589,158613
K10B2022Z,20221129,111.54,111.62,110.92,111.14,111.14,45628,156895
K10B2022Z,20221130,111.04,111.47,111.00,111.00,111.00,46462,155113
K10B2022Z,20221201,111.77,111.81,110.98,111.15,111.15,44797,155113
K10B2022Z,20221202,111.61,111.92,111.46,111.85,111.85,44599,156485
K10B2022Z,20221205,111.68,112.20,111.65,112.20,112.20,39031,158364
K10B2022Z,20221206,111.90,112.58,111.76,112.49,112.49,42725,159092
K10B2022Z,20221207,112.56,112.68,112.06,112.31,112.31,43358,160524
K10B2022Z,20221208,112.72,112.78,112.24,112.35,112.35,35278,160524
K10B2022Z,20221209,112.20,112.90,112.15,112.90,112.90,35496,158730
K10B2022Z,20221212,112.46,112.88,112.24,112.74,112.74,43998,145219
K10B2022Z,20221213,112.55,112.62,112.32,112.45,112.45,36424,121601
K10B2022Z,20221214,112.83,113.12,112.46,113.02,113.02,34230,94355
K10B2022Z,20221215,112.90,113.18,112.65,113.18,113.18,37253,94355
K10B2022Z,20221216,113.00,113.46,112.96,113.36,113.36,34025,55738
K10B2022Z,20221219,113.29,113.35,112.86,112.86,112.86,27321,22928
K10B2022Z,20221220,112.40,112.62,112.10,112.40,112.40,9882,11557