JYY40Y,20240130,2.065,2.076,2.037,2.041,2.041,0,0
JYY40Y,20240131,2.055,2.067,2.042,2.060,2.060,0,0
JYY40Y,20240201,2.076,2.087,2.021,2.023,2.023,0,0
JYY40Y,20240202,2.018,2.019,1.969,1.973,1.973,0,0
JYY40Y,20240205,2.012,2.034,2.006,2.025,2.025,0,0
JYY40Y,20240206,2.040,2.041,2.022,2.026,2.026,0,0
JYY40Y,20240207,2.023,2.030,2.000,2.002,2.002,0,0
JYY40Y,20240208,2.023,2.026,1.988,1.991,1.991,0,0
JYY40Y,20240209,1.995,2.011,1.987,2.005,2.005,0,0
JYY40Y,20240213,2.004,2.020,2.004,2.010,2.010,0,0
JYY40Y,20240214,2.025,2.039,2.024,2.031,2.031,0,0
JYY40Y,20240215,2.016,2.036,2.009,2.031,2.031,0,0
JYY40Y,20240216,2.033,2.047,1.991,1.993,1.993,0,0
JYY40Y,20240219,2.000,2.002,1.983,1.985,1.985,0,0
JYY40Y,20240220,1.992,2.001,1.947,1.948,1.948,0,0
JYY40Y,20240221,1.946,1.947,1.915,1.924,1.924,0,0
JYY40Y,20240222,1.936,1.946,1.923,1.925,1.925,0,0
JYY40Y,20240226,1.916,1.918,1.883,1.886,1.886,0,0
JYY40Y,20240227,1.899,1.908,1.890,1.895,1.895,0,0
JYY40Y,20240228,1.902,1.935,1.900,1.933,1.933,0,0
JYY40Y,20240229,1.933,1.975,1.928,1.974,1.974,0,0
JYY40Y,20240301,1.972,1.980,1.959,1.960,1.960,0,0
JYY40Y,20240304,1.951,1.992,1.949,1.991,1.991,0,0
JYY40Y,20240305,1.996,2.003,1.988,1.993,1.993,0,0
JYY40Y,20240306,1.988,1.998,1.983,1.987,1.987,0,0
JYY40Y,20240307,1.992,2.015,1.991,2.005,2.005,0,0
JYY40Y,20240308,2.010,2.027,2.008,2.025,2.025,0,0
JYY40Y,20240311,2.054,2.064,2.052,2.061,2.061,0,0
JYY40Y,20240312,2.065,2.073,2.059,2.070,2.070,0,0
JYY40Y,20240313,2.070,2.070,2.049,2.050,2.050,0,0
JYY40Y,20240314,2.062,2.097,2.062,2.077,2.077,0,0
JYY40Y,20240315,2.100,2.117,2.082,2.101,2.101,0,0
JYY40Y,20240318,2.102,2.104,2.059,2.061,2.061,0,0
JYY40Y,20240319,2.064,2.071,2.033,2.054,2.054,0,0
JYY40Y,20240321,2.056,2.058,2.039,2.052,2.052,0,0
JYY40Y,20240322,2.055,2.069,2.051,2.068,2.068,0,0
JYY40Y,20240325,2.056,2.084,2.055,2.084,2.084,0,0
JYY40Y,20240326,2.088,2.091,2.076,2.078,2.078,0,0
JYY40Y,20240327,2.084,2.087,2.050,2.053,2.053,0,0
JYY40Y,20240328,2.050,2.051,2.014,2.026,2.026,0,0
JYY40Y,20240402,2.104,2.130,2.095,2.130,2.130,0,0
JYY40Y,20240403,2.139,2.147,2.121,2.121,2.121,0,0
JYY40Y,20240404,2.122,2.130,2.114,2.124,2.124,0,0
JYY40Y,20240405,2.116,2.126,2.107,2.110,2.110,0,0
JYY40Y,20240408,2.121,2.134,2.117,2.132,2.132,0,0
JYY40Y,20240409,2.128,2.152,2.124,2.145,2.145,0,0
JYY40Y,20240410,2.148,2.173,2.147,2.171,2.171,0,0
JYY40Y,20240411,2.213,2.257,2.212,2.246,2.246,0,0
JYY40Y,20240412,2.248,2.259,2.226,2.231,2.231,0,0
JYY40Y,20240415,2.230,2.237,2.222,2.236,2.236,0,0
JYY40Y,20240416,2.248,2.261,2.243,2.256,2.256,0,0
JYY40Y,20240417,2.267,2.283,2.264,2.267,2.267,0,0
JYY40Y,20240418,2.259,2.265,2.236,2.237,2.237,0,0
JYY40Y,20240419,2.245,2.248,2.200,2.201,2.201,0,0
JYY40Y,20240422,2.212,2.255,2.210,2.254,2.254,0,0
JYY40Y,20240423,2.255,2.294,2.254,2.290,2.290,0,0
JYY40Y,20240424,2.290,2.311,2.287,2.295,2.295,0,0
JYY40Y,20240425,2.305,2.306,2.274,2.289,2.289,0,0
JYY40Y,20240426,2.315,2.319,2.268,2.302,2.302,0,0
JYY40Y,20240430,2.259,2.277,2.257,2.261,2.261,0,0
JYY40Y,20240501,2.270,2.301,2.268,2.301,2.301,0,0
JYY40Y,20240502,2.291,2.324,2.290,2.322,2.322,0,0
JYY40Y,20240507,2.305,2.338,2.304,2.319,2.319,0,0
JYY40Y,20240508,2.311,2.323,2.295,2.320,2.320,0,0
JYY40Y,20240509,2.348,2.358,2.325,2.333,2.333,0,0
JYY40Y,20240510,2.336,2.357,2.334,2.355,2.355,0,0
JYY40Y,20240513,2.356,2.389,2.355,2.388,2.388,0,0
JYY40Y,20240514,2.401,2.432,2.400,2.432,2.432,0,0
JYY40Y,20240515,2.428,2.441,2.427,2.433,2.433,0,0
JYY40Y,20240516,2.433,2.436,2.420,2.427,2.427,0,0
JYY40Y,20240517,2.434,2.462,2.429,2.456,2.456,0,0
JYY40Y,20240520,2.471,2.494,2.471,2.486,2.486,0,0
JYY40Y,20240521,2.492,2.492,2.474,2.482,2.482,0,0
JYY40Y,20240522,2.481,2.566,2.480,2.544,2.544,0,0
JYY40Y,20240523,2.335,2.347,2.320,2.332,2.332,0,0
JYY40Y,20240524,2.342,2.342,2.313,2.319,2.319,0,0
JYY40Y,20240527,2.317,2.326,2.312,2.321,2.321,0,0
JYY40Y,20240528,2.322,2.336,2.321,2.332,2.332,0,0
JYY40Y,20240529,2.341,2.372,2.341,2.366,2.366,0,0
JYY40Y,20240530,2.377,2.380,2.340,2.348,2.348,0,0
JYY40Y,20240531,2.352,2.381,2.351,2.373,2.373,0,0
JYY40Y,20240603,2.372,2.416,2.369,2.412,2.412,0,0
JYY40Y,20240604,2.397,2.418,2.363,2.386,2.386,0,0
JYY40Y,20240605,2.366,2.367,2.327,2.334,2.334,0,0
JYY40Y,20240606,2.328,2.330,2.230,2.239,2.239,0,0
JYY40Y,20240607,2.218,2.262,2.214,2.239,2.239,0,0
JYY40Y,20240610,2.284,2.347,2.284,2.337,2.337,0,0
JYY40Y,20240611,2.331,2.341,2.320,2.327,2.327,0,0
JYY40Y,20240612,2.318,2.318,2.286,2.295,2.295,0,0
JYY40Y,20240613,2.288,2.288,2.245,2.251,2.251,0,0
JYY40Y,20240614,2.222,2.244,2.181,2.225,2.225,0,0
JYY40Y,20240617,2.237,2.283,2.232,2.282,2.282,0,0
JYY40Y,20240618,2.287,2.323,2.286,2.306,2.306,0,0
JYY40Y,20240619,2.320,2.330,2.275,2.277,2.277,0,0
JYY40Y,20240620,2.271,2.273,2.260,2.266,2.266,0,0
JYY40Y,20240621,2.275,2.292,2.273,2.282,2.282,0,0
JYY40Y,20240624,2.290,2.319,2.289,2.317,2.317,0,0
JYY40Y,20240625,2.318,2.331,2.317,2.331,2.331,0,0
JYY40Y,20240626,2.334,2.383,2.332,2.380,2.380,0,0
JYY40Y,20240627,2.433,2.446,2.414,2.419,2.419,0,0