JYY30Y,20240130,1.825,1.835,1.803,1.807,1.807,0,0
JYY30Y,20240131,1.822,1.834,1.811,1.825,1.825,0,0
JYY30Y,20240201,1.833,1.847,1.781,1.783,1.783,0,0
JYY30Y,20240202,1.777,1.781,1.738,1.742,1.742,0,0
JYY30Y,20240205,1.782,1.802,1.782,1.790,1.790,0,0
JYY30Y,20240206,1.803,1.804,1.778,1.781,1.781,0,0
JYY30Y,20240207,1.779,1.789,1.765,1.767,1.767,0,0
JYY30Y,20240208,1.782,1.784,1.761,1.764,1.764,0,0
JYY30Y,20240209,1.775,1.785,1.761,1.785,1.785,0,0
JYY30Y,20240213,1.784,1.798,1.784,1.790,1.790,0,0
JYY30Y,20240214,1.812,1.818,1.800,1.805,1.805,0,0
JYY30Y,20240215,1.797,1.805,1.786,1.798,1.798,0,0
JYY30Y,20240216,1.803,1.814,1.772,1.774,1.774,0,0
JYY30Y,20240219,1.778,1.780,1.762,1.773,1.773,0,0
JYY30Y,20240220,1.782,1.788,1.742,1.743,1.743,0,0
JYY30Y,20240221,1.740,1.741,1.717,1.723,1.723,0,0
JYY30Y,20240222,1.737,1.745,1.714,1.716,1.716,0,0
JYY30Y,20240226,1.706,1.707,1.673,1.676,1.676,0,0
JYY30Y,20240227,1.696,1.698,1.682,1.685,1.685,0,0
JYY30Y,20240228,1.695,1.725,1.695,1.723,1.723,0,0
JYY30Y,20240229,1.724,1.759,1.723,1.754,1.754,0,0
JYY30Y,20240301,1.751,1.758,1.738,1.740,1.740,0,0
JYY30Y,20240304,1.731,1.767,1.728,1.766,1.766,0,0
JYY30Y,20240305,1.775,1.777,1.758,1.763,1.763,0,0
JYY30Y,20240306,1.756,1.763,1.748,1.752,1.752,0,0
JYY30Y,20240307,1.756,1.775,1.754,1.762,1.762,0,0
JYY30Y,20240308,1.768,1.785,1.766,1.783,1.783,0,0
JYY30Y,20240311,1.823,1.826,1.806,1.817,1.817,0,0
JYY30Y,20240312,1.822,1.829,1.812,1.820,1.820,0,0
JYY30Y,20240313,1.814,1.815,1.805,1.806,1.806,0,0
JYY30Y,20240314,1.818,1.846,1.817,1.830,1.830,0,0
JYY30Y,20240315,1.860,1.870,1.835,1.851,1.851,0,0
JYY30Y,20240318,1.853,1.855,1.808,1.812,1.812,0,0
JYY30Y,20240319,1.813,1.819,1.785,1.799,1.799,0,0
JYY30Y,20240321,1.800,1.804,1.786,1.797,1.797,0,0
JYY30Y,20240322,1.800,1.812,1.796,1.805,1.805,0,0
JYY30Y,20240325,1.792,1.814,1.788,1.814,1.814,0,0
JYY30Y,20240326,1.818,1.820,1.808,1.809,1.809,0,0
JYY30Y,20240327,1.816,1.818,1.780,1.783,1.783,0,0
JYY30Y,20240328,1.780,1.781,1.754,1.765,1.765,0,0
JYY30Y,20240402,1.839,1.851,1.825,1.851,1.851,0,0
JYY30Y,20240403,1.861,1.866,1.836,1.836,1.836,0,0
JYY30Y,20240404,1.837,1.847,1.831,1.840,1.840,0,0
JYY30Y,20240405,1.804,1.813,1.801,1.805,1.805,0,0
JYY30Y,20240408,1.820,1.827,1.814,1.825,1.825,0,0
JYY30Y,20240409,1.825,1.848,1.819,1.837,1.837,0,0
JYY30Y,20240410,1.844,1.865,1.843,1.863,1.863,0,0
JYY30Y,20240411,1.899,1.942,1.899,1.927,1.927,0,0
JYY30Y,20240412,1.931,1.937,1.906,1.911,1.911,0,0
JYY30Y,20240415,1.909,1.913,1.898,1.912,1.912,0,0
JYY30Y,20240416,1.922,1.928,1.916,1.926,1.926,0,0
JYY30Y,20240417,1.936,1.948,1.933,1.936,1.936,0,0
JYY30Y,20240418,1.928,1.936,1.909,1.910,1.910,0,0
JYY30Y,20240419,1.914,1.919,1.878,1.881,1.881,0,0
JYY30Y,20240422,1.893,1.928,1.892,1.927,1.927,0,0
JYY30Y,20240423,1.930,1.958,1.927,1.950,1.950,0,0
JYY30Y,20240424,1.949,1.965,1.943,1.950,1.950,0,0
JYY30Y,20240425,1.960,1.961,1.937,1.952,1.952,0,0
JYY30Y,20240426,1.976,1.979,1.931,1.964,1.964,0,0
JYY30Y,20240430,1.927,1.939,1.922,1.927,1.927,0,0
JYY30Y,20240501,1.943,1.970,1.941,1.967,1.967,0,0
JYY30Y,20240502,1.955,1.982,1.954,1.979,1.979,0,0
JYY30Y,20240507,1.962,1.982,1.961,1.967,1.967,0,0
JYY30Y,20240508,1.962,1.965,1.945,1.963,1.963,0,0
JYY30Y,20240509,1.992,1.992,1.962,1.973,1.973,0,0
JYY30Y,20240510,1.977,1.996,1.975,1.993,1.993,0,0
JYY30Y,20240513,1.996,2.028,1.993,2.023,2.023,0,0
JYY30Y,20240514,2.036,2.052,2.035,2.052,2.052,0,0
JYY30Y,20240515,2.050,2.056,2.045,2.046,2.046,0,0
JYY30Y,20240516,2.045,2.049,2.025,2.030,2.030,0,0
JYY30Y,20240517,2.043,2.057,2.039,2.052,2.052,0,0
JYY30Y,20240520,2.063,2.087,2.063,2.079,2.079,0,0
JYY30Y,20240521,2.087,2.089,2.073,2.083,2.083,0,0
JYY30Y,20240522,2.085,2.159,2.085,2.137,2.137,0,0
JYY30Y,20240523,2.151,2.171,2.150,2.156,2.156,0,0
JYY30Y,20240524,2.168,2.168,2.146,2.161,2.161,0,0
JYY30Y,20240527,2.161,2.175,2.160,2.171,2.171,0,0
JYY30Y,20240528,2.173,2.188,2.172,2.186,2.186,0,0
JYY30Y,20240529,2.197,2.225,2.197,2.216,2.216,0,0
JYY30Y,20240530,2.227,2.238,2.190,2.198,2.198,0,0
JYY30Y,20240531,2.204,2.232,2.202,2.230,2.230,0,0
JYY30Y,20240603,2.227,2.255,2.226,2.247,2.247,0,0
JYY30Y,20240604,2.231,2.246,2.201,2.221,2.221,0,0
JYY30Y,20240605,2.199,2.200,2.164,2.172,2.172,0,0
JYY30Y,20240606,2.171,2.178,2.081,2.089,2.089,0,0
JYY30Y,20240607,2.060,2.101,2.060,2.089,2.089,0,0
JYY30Y,20240610,2.132,2.192,2.132,2.186,2.186,0,0
JYY30Y,20240611,2.184,2.186,2.161,2.167,2.167,0,0
JYY30Y,20240612,2.164,2.164,2.125,2.140,2.140,0,0
JYY30Y,20240613,2.123,2.130,2.098,2.114,2.114,0,0
JYY30Y,20240614,2.087,2.109,2.044,2.091,2.091,0,0
JYY30Y,20240617,2.102,2.128,2.097,2.123,2.123,0,0
JYY30Y,20240618,2.127,2.160,2.126,2.148,2.148,0,0
JYY30Y,20240619,2.155,2.172,2.114,2.120,2.120,0,0
JYY30Y,20240620,2.115,2.136,2.106,2.121,2.121,0,0
JYY30Y,20240621,2.130,2.156,2.129,2.145,2.145,0,0
JYY30Y,20240624,2.152,2.181,2.151,2.174,2.174,0,0
JYY30Y,20240625,2.179,2.196,2.178,2.191,2.191,0,0
JYY30Y,20240626,2.194,2.245,2.192,2.235,2.235,0,0
JYY30Y,20240627,2.294,2.305,2.271,2.274,2.274,0,0