JYY20Y,20240130,1.530,1.541,1.511,1.514,1.514,0,0
JYY20Y,20240131,1.537,1.549,1.525,1.535,1.535,0,0
JYY20Y,20240201,1.539,1.561,1.485,1.487,1.487,0,0
JYY20Y,20240202,1.478,1.484,1.445,1.449,1.449,0,0
JYY20Y,20240205,1.498,1.514,1.497,1.506,1.506,0,0
JYY20Y,20240206,1.524,1.524,1.498,1.501,1.501,0,0
JYY20Y,20240207,1.499,1.506,1.477,1.481,1.481,0,0
JYY20Y,20240208,1.501,1.503,1.466,1.468,1.468,0,0
JYY20Y,20240209,1.484,1.505,1.476,1.505,1.505,0,0
JYY20Y,20240213,1.497,1.515,1.497,1.504,1.504,0,0
JYY20Y,20240214,1.535,1.539,1.520,1.525,1.525,0,0
JYY20Y,20240215,1.509,1.522,1.495,1.518,1.518,0,0
JYY20Y,20240216,1.521,1.536,1.502,1.504,1.504,0,0
JYY20Y,20240219,1.509,1.512,1.498,1.504,1.504,0,0
JYY20Y,20240220,1.515,1.522,1.472,1.483,1.483,0,0
JYY20Y,20240221,1.476,1.481,1.457,1.468,1.468,0,0
JYY20Y,20240222,1.482,1.486,1.448,1.451,1.451,0,0
JYY20Y,20240226,1.438,1.438,1.407,1.414,1.414,0,0
JYY20Y,20240227,1.441,1.443,1.421,1.424,1.424,0,0
JYY20Y,20240228,1.428,1.447,1.428,1.443,1.443,0,0
JYY20Y,20240229,1.442,1.471,1.437,1.459,1.459,0,0
JYY20Y,20240301,1.455,1.463,1.445,1.449,1.449,0,0
JYY20Y,20240304,1.438,1.467,1.436,1.466,1.466,0,0
JYY20Y,20240305,1.477,1.478,1.447,1.458,1.458,0,0
JYY20Y,20240306,1.451,1.463,1.450,1.457,1.457,0,0
JYY20Y,20240307,1.463,1.487,1.461,1.476,1.476,0,0
JYY20Y,20240308,1.487,1.498,1.485,1.496,1.496,0,0
JYY20Y,20240311,1.539,1.541,1.528,1.539,1.539,0,0
JYY20Y,20240312,1.546,1.546,1.532,1.535,1.535,0,0
JYY20Y,20240313,1.532,1.533,1.519,1.520,1.520,0,0
JYY20Y,20240314,1.536,1.561,1.535,1.548,1.548,0,0
JYY20Y,20240315,1.575,1.589,1.549,1.561,1.561,0,0
JYY20Y,20240318,1.564,1.565,1.525,1.527,1.527,0,0
JYY20Y,20240319,1.529,1.537,1.492,1.495,1.495,0,0
JYY20Y,20240321,1.498,1.506,1.483,1.496,1.496,0,0
JYY20Y,20240322,1.500,1.515,1.494,1.501,1.501,0,0
JYY20Y,20240325,1.481,1.499,1.477,1.499,1.499,0,0
JYY20Y,20240326,1.506,1.509,1.494,1.504,1.504,0,0
JYY20Y,20240327,1.513,1.515,1.474,1.480,1.480,0,0
JYY20Y,20240328,1.479,1.480,1.446,1.461,1.461,0,0
JYY20Y,20240402,1.528,1.549,1.514,1.541,1.541,0,0
JYY20Y,20240403,1.556,1.561,1.525,1.525,1.525,0,0
JYY20Y,20240404,1.530,1.546,1.527,1.540,1.540,0,0
JYY20Y,20240405,1.532,1.543,1.528,1.531,1.531,0,0
JYY20Y,20240408,1.548,1.551,1.537,1.550,1.550,0,0
JYY20Y,20240409,1.545,1.557,1.542,1.543,1.543,0,0
JYY20Y,20240410,1.551,1.573,1.550,1.568,1.568,0,0
JYY20Y,20240411,1.614,1.661,1.614,1.646,1.646,0,0
JYY20Y,20240412,1.625,1.639,1.611,1.637,1.637,0,0
JYY20Y,20240415,1.633,1.638,1.618,1.637,1.637,0,0
JYY20Y,20240416,1.652,1.652,1.636,1.646,1.646,0,0
JYY20Y,20240417,1.658,1.665,1.648,1.661,1.661,0,0
JYY20Y,20240418,1.653,1.658,1.624,1.625,1.625,0,0
JYY20Y,20240419,1.635,1.637,1.588,1.592,1.592,0,0
JYY20Y,20240422,1.610,1.644,1.609,1.643,1.643,0,0
JYY20Y,20240423,1.642,1.665,1.641,1.659,1.659,0,0
JYY20Y,20240424,1.658,1.668,1.653,1.655,1.655,0,0
JYY20Y,20240425,1.665,1.666,1.646,1.663,1.663,0,0
JYY20Y,20240426,1.691,1.692,1.649,1.689,1.689,0,0
JYY20Y,20240430,1.641,1.651,1.631,1.644,1.644,0,0
JYY20Y,20240501,1.661,1.677,1.657,1.673,1.673,0,0
JYY20Y,20240502,1.659,1.686,1.658,1.684,1.684,0,0
JYY20Y,20240507,1.664,1.680,1.656,1.657,1.657,0,0
JYY20Y,20240508,1.650,1.663,1.641,1.658,1.658,0,0
JYY20Y,20240509,1.688,1.696,1.674,1.683,1.683,0,0
JYY20Y,20240510,1.687,1.696,1.685,1.692,1.692,0,0
JYY20Y,20240513,1.697,1.744,1.696,1.738,1.738,0,0
JYY20Y,20240514,1.754,1.772,1.753,1.767,1.767,0,0
JYY20Y,20240515,1.763,1.773,1.753,1.754,1.754,0,0
JYY20Y,20240516,1.740,1.744,1.723,1.726,1.726,0,0
JYY20Y,20240517,1.738,1.755,1.735,1.754,1.754,0,0
JYY20Y,20240520,1.770,1.787,1.770,1.779,1.779,0,0
JYY20Y,20240521,1.790,1.791,1.777,1.787,1.787,0,0
JYY20Y,20240522,1.788,1.847,1.787,1.827,1.827,0,0
JYY20Y,20240523,1.840,1.856,1.834,1.846,1.846,0,0
JYY20Y,20240524,1.861,1.861,1.841,1.857,1.857,0,0
JYY20Y,20240527,1.855,1.868,1.855,1.861,1.861,0,0
JYY20Y,20240528,1.862,1.872,1.853,1.856,1.856,0,0
JYY20Y,20240529,1.867,1.888,1.867,1.882,1.882,0,0
JYY20Y,20240530,1.893,1.902,1.860,1.863,1.863,0,0
JYY20Y,20240531,1.869,1.891,1.868,1.875,1.875,0,0
JYY20Y,20240603,1.868,1.883,1.866,1.882,1.882,0,0
JYY20Y,20240604,1.864,1.876,1.848,1.865,1.865,0,0
JYY20Y,20240605,1.840,1.851,1.815,1.834,1.834,0,0
JYY20Y,20240606,1.828,1.840,1.755,1.760,1.760,0,0
JYY20Y,20240607,1.743,1.784,1.741,1.770,1.770,0,0
JYY20Y,20240610,1.816,1.846,1.816,1.843,1.843,0,0
JYY20Y,20240611,1.833,1.839,1.815,1.816,1.816,0,0
JYY20Y,20240612,1.813,1.813,1.782,1.795,1.795,0,0
JYY20Y,20240613,1.777,1.789,1.768,1.769,1.769,0,0
JYY20Y,20240614,1.740,1.750,1.700,1.734,1.734,0,0
JYY20Y,20240617,1.738,1.762,1.733,1.761,1.761,0,0
JYY20Y,20240618,1.766,1.800,1.765,1.787,1.787,0,0
JYY20Y,20240619,1.799,1.810,1.759,1.765,1.765,0,0
JYY20Y,20240620,1.756,1.795,1.750,1.780,1.780,0,0
JYY20Y,20240621,1.792,1.818,1.790,1.804,1.804,0,0
JYY20Y,20240624,1.813,1.833,1.812,1.825,1.825,0,0
JYY20Y,20240625,1.831,1.845,1.822,1.841,1.841,0,0
JYY20Y,20240626,1.844,1.886,1.842,1.870,1.870,0,0
JYY20Y,20240627,1.914,1.925,1.894,1.904,1.904,0,0