JYY15Y,20240130,1.218,1.228,1.201,1.204,1.204,0,0
JYY15Y,20240131,1.223,1.233,1.217,1.230,1.230,0,0
JYY15Y,20240201,1.230,1.244,1.182,1.184,1.184,0,0
JYY15Y,20240202,1.172,1.177,1.136,1.140,1.140,0,0
JYY15Y,20240205,1.175,1.203,1.175,1.200,1.200,0,0
JYY15Y,20240206,1.214,1.216,1.194,1.199,1.199,0,0
JYY15Y,20240207,1.194,1.200,1.179,1.181,1.181,0,0
JYY15Y,20240208,1.208,1.210,1.167,1.169,1.169,0,0
JYY15Y,20240209,1.182,1.203,1.178,1.203,1.203,0,0
JYY15Y,20240213,1.195,1.214,1.195,1.205,1.205,0,0
JYY15Y,20240214,1.228,1.238,1.219,1.226,1.226,0,0
JYY15Y,20240215,1.210,1.215,1.198,1.210,1.210,0,0
JYY15Y,20240216,1.209,1.222,1.203,1.205,1.205,0,0
JYY15Y,20240219,1.209,1.212,1.200,1.203,1.203,0,0
JYY15Y,20240220,1.214,1.221,1.188,1.193,1.193,0,0
JYY15Y,20240221,1.193,1.194,1.177,1.179,1.179,0,0
JYY15Y,20240222,1.188,1.189,1.152,1.162,1.162,0,0
JYY15Y,20240226,1.151,1.152,1.126,1.129,1.129,0,0
JYY15Y,20240227,1.146,1.150,1.129,1.132,1.132,0,0
JYY15Y,20240228,1.137,1.150,1.137,1.146,1.146,0,0
JYY15Y,20240229,1.145,1.173,1.145,1.159,1.159,0,0
JYY15Y,20240301,1.159,1.166,1.153,1.155,1.155,0,0
JYY15Y,20240304,1.146,1.167,1.144,1.166,1.166,0,0
JYY15Y,20240305,1.174,1.176,1.153,1.158,1.158,0,0
JYY15Y,20240306,1.153,1.164,1.152,1.162,1.162,0,0
JYY15Y,20240307,1.168,1.185,1.167,1.181,1.181,0,0
JYY15Y,20240308,1.189,1.196,1.184,1.194,1.194,0,0
JYY15Y,20240311,1.220,1.237,1.211,1.236,1.236,0,0
JYY15Y,20240312,1.244,1.247,1.233,1.238,1.238,0,0
JYY15Y,20240313,1.240,1.240,1.221,1.222,1.222,0,0
JYY15Y,20240314,1.238,1.251,1.237,1.241,1.241,0,0
JYY15Y,20240315,1.266,1.274,1.243,1.257,1.257,0,0
JYY15Y,20240318,1.260,1.262,1.224,1.226,1.226,0,0
JYY15Y,20240319,1.229,1.233,1.193,1.196,1.196,0,0
JYY15Y,20240321,1.195,1.205,1.191,1.201,1.201,0,0
JYY15Y,20240322,1.205,1.212,1.200,1.205,1.205,0,0
JYY15Y,20240325,1.189,1.197,1.187,1.196,1.196,0,0
JYY15Y,20240326,1.200,1.204,1.193,1.197,1.197,0,0
JYY15Y,20240327,1.204,1.206,1.174,1.177,1.177,0,0
JYY15Y,20240328,1.174,1.175,1.148,1.150,1.150,0,0
JYY15Y,20240402,1.207,1.213,1.190,1.211,1.211,0,0
JYY15Y,20240403,1.219,1.223,1.204,1.206,1.206,0,0
JYY15Y,20240404,1.210,1.222,1.208,1.219,1.219,0,0
JYY15Y,20240405,1.212,1.222,1.207,1.209,1.209,0,0
JYY15Y,20240408,1.225,1.226,1.216,1.225,1.225,0,0
JYY15Y,20240409,1.224,1.232,1.212,1.219,1.219,0,0
JYY15Y,20240410,1.227,1.243,1.226,1.241,1.241,0,0
JYY15Y,20240411,1.285,1.342,1.284,1.331,1.331,0,0
JYY15Y,20240412,1.331,1.345,1.319,1.343,1.343,0,0
JYY15Y,20240415,1.336,1.339,1.325,1.338,1.338,0,0
JYY15Y,20240416,1.351,1.351,1.332,1.338,1.338,0,0
JYY15Y,20240417,1.347,1.360,1.343,1.356,1.356,0,0
JYY15Y,20240418,1.350,1.363,1.328,1.329,1.329,0,0
JYY15Y,20240419,1.340,1.341,1.290,1.297,1.297,0,0
JYY15Y,20240422,1.314,1.350,1.313,1.346,1.346,0,0
JYY15Y,20240423,1.342,1.363,1.340,1.361,1.361,0,0
JYY15Y,20240424,1.359,1.367,1.356,1.360,1.360,0,0
JYY15Y,20240425,1.370,1.374,1.358,1.373,1.373,0,0
JYY15Y,20240426,1.403,1.409,1.367,1.408,1.408,0,0
JYY15Y,20240430,1.352,1.367,1.346,1.357,1.357,0,0
JYY15Y,20240501,1.375,1.381,1.370,1.377,1.377,0,0
JYY15Y,20240502,1.365,1.388,1.364,1.386,1.386,0,0
JYY15Y,20240507,1.363,1.373,1.350,1.351,1.351,0,0
JYY15Y,20240508,1.345,1.364,1.335,1.362,1.362,0,0
JYY15Y,20240509,1.396,1.412,1.381,1.399,1.399,0,0
JYY15Y,20240510,1.401,1.411,1.399,1.401,1.401,0,0
JYY15Y,20240513,1.408,1.449,1.406,1.443,1.443,0,0
JYY15Y,20240514,1.458,1.471,1.456,1.467,1.467,0,0
JYY15Y,20240515,1.463,1.471,1.448,1.449,1.449,0,0
JYY15Y,20240516,1.434,1.438,1.417,1.421,1.421,0,0
JYY15Y,20240517,1.434,1.452,1.430,1.451,1.451,0,0
JYY15Y,20240520,1.467,1.480,1.463,1.475,1.475,0,0
JYY15Y,20240521,1.483,1.484,1.471,1.478,1.478,0,0
JYY15Y,20240522,1.479,1.513,1.478,1.505,1.505,0,0
JYY15Y,20240523,1.511,1.541,1.508,1.537,1.537,0,0
JYY15Y,20240524,1.546,1.546,1.527,1.536,1.536,0,0
JYY15Y,20240527,1.535,1.552,1.535,1.551,1.551,0,0
JYY15Y,20240528,1.550,1.562,1.542,1.546,1.546,0,0
JYY15Y,20240529,1.558,1.594,1.558,1.587,1.587,0,0
JYY15Y,20240530,1.598,1.609,1.568,1.577,1.577,0,0
JYY15Y,20240531,1.584,1.612,1.583,1.598,1.598,0,0
JYY15Y,20240603,1.591,1.604,1.589,1.592,1.592,0,0
JYY15Y,20240604,1.572,1.576,1.542,1.565,1.565,0,0
JYY15Y,20240605,1.539,1.542,1.509,1.525,1.525,0,0
JYY15Y,20240606,1.519,1.525,1.451,1.460,1.460,0,0
JYY15Y,20240607,1.455,1.477,1.444,1.473,1.473,0,0
JYY15Y,20240610,1.521,1.557,1.520,1.553,1.553,0,0
JYY15Y,20240611,1.547,1.548,1.523,1.526,1.526,0,0
JYY15Y,20240612,1.523,1.523,1.494,1.501,1.501,0,0
JYY15Y,20240613,1.481,1.488,1.464,1.484,1.484,0,0
JYY15Y,20240614,1.455,1.468,1.422,1.453,1.453,0,0
JYY15Y,20240617,1.453,1.474,1.448,1.470,1.470,0,0
JYY15Y,20240618,1.474,1.499,1.473,1.490,1.490,0,0
JYY15Y,20240619,1.499,1.506,1.462,1.470,1.470,0,0
JYY15Y,20240620,1.463,1.492,1.460,1.488,1.488,0,0
JYY15Y,20240621,1.502,1.527,1.501,1.513,1.513,0,0
JYY15Y,20240624,1.521,1.547,1.520,1.545,1.545,0,0
JYY15Y,20240625,1.550,1.555,1.541,1.551,1.551,0,0
JYY15Y,20240626,1.554,1.589,1.552,1.580,1.580,0,0
JYY15Y,20240627,1.625,1.643,1.620,1.623,1.623,0,0