Date,Open,High,Low,Close,Volume,OpenInterest
20260424,2.436,2.443,2.424,2.435,0,0
20260427,2.437,2.474,2.436,2.473,0,0
20260428,2.475,2.478,2.456,2.459,0,0
20260430,2.494,2.531,2.494,2.520,0,0
20260501,2.500,2.514,2.496,2.500,0,0
20260507,2.486,2.496,2.465,2.477,0,0
20260508,2.484,2.484,2.467,2.471,0,0
20260511,2.478,2.521,2.475,2.519,0,0
20260512,2.528,2.549,2.527,2.539,0,0
20260513,2.565,2.592,2.564,2.588,0,0
20260514,2.595,2.631,2.591,2.630,0,0
20260515,2.651,2.729,2.651,2.699,0,0
20260518,2.774,2.797,2.723,2.740,0,0
20260519,2.728,2.806,2.713,2.805,0,0
20260520,2.796,2.799,2.761,2.784,0,0
20260521,2.749,2.781,2.749,2.761,0,0
20260522,2.762,2.783,2.747,2.760,0,0
20260525,2.733,2.735,2.689,2.691,0,0
20260526,2.700,2.723,2.694,2.720,0,0
20260527,2.719,2.732,2.687,2.690,0,0
20260528,2.709,2.717,2.683,2.694,0,0
20260529,2.669,2.670,2.638,2.651,0,0
20260601,2.673,2.691,2.670,2.681,0,0
20260602,2.684,2.689,2.560,2.562,0,0
20260603,2.588,2.646,2.579,2.642,0,0
20260604,2.641,2.671,2.633,2.668,0,0
20260605,2.655,2.667,2.652,2.666,0,0
20260608,2.680,2.720,2.674,2.715,0,0
20260609,2.726,2.738,2.664,2.666,0,0
20260610,2.686,2.702,2.670,2.677,0,0
20260611,2.696,2.700,2.671,2.679,0,0
20260612,2.641,2.661,2.618,2.631,0,0
20260615,2.580,2.582,2.553,2.572,0,0
20260616,2.582,2.655,2.581,2.643,0,0
20260617,2.621,2.629,2.590,2.600,0,0
20260618,2.618,2.621,2.601,2.618,0,0
20260619,2.634,2.650,2.623,2.641,0,0
20260622,2.669,2.676,2.654,2.673,0,0
20260623,2.682,2.684,2.656,2.676,0,0
20260624,2.671,2.679,2.656,2.667,0,0
20260625,2.650,2.653,2.611,2.625,0,0
20260626,2.633,2.633,2.589,2.597,0,0
20260629,2.624,2.648,2.622,2.633,0,0
20260630,2.635,2.688,2.634,2.681,0,0
20260701,2.719,2.722,2.694,2.696,0,0
20260702,2.709,2.781,2.707,2.779,0,0
20260703,2.792,2.796,2.764,2.773,0,0
20260706,2.772,2.839,2.772,2.833,0,0
20260707,2.822,2.848,2.800,2.840,0,0
20260708,2.847,2.878,2.846,2.876,0,0
20260709,2.876,2.896,2.865,2.879,0,0
20260710,2.870,2.870,2.726,2.757,0,0
20260713,2.743,2.786,2.733,2.782,0,0
20260714,2.790,2.800,2.695,2.698,0,0
20260715,2.669,2.693,2.653,2.681,0,0
20260716,2.678,2.717,2.676,2.710,0,0
20260717,2.702,2.725,2.692,2.707,0,0
20260721,2.726,2.731,2.716,2.723,0,0
20260722,2.746,2.755,2.731,2.734,0,0
20260723,2.745,2.772,2.743,2.770,0,0
20260724,2.785,2.815,2.779,2.811,0,0
20260727,2.768,2.777,2.752,2.766,0,0
20260728,2.786,2.786,2.761,2.775,0,0
20260729,2.772,2.777,2.740,2.746,0,0
20260730,2.775,2.804,2.769,2.798,0,0
20260731,2.808,2.811,2.777,2.793,0,0
20260803,2.799,2.829,2.798,2.823,0,0
20260804,2.810,2.855,2.790,2.854,0,0
20260805,2.833,2.833,2.801,2.805,0,0
20260806,2.791,2.796,2.751,2.760,0,0
20260807,2.785,2.799,2.775,2.796,0,0
20260810,2.794,2.809,2.794,2.803,0,0
20260812,2.826,2.851,2.825,2.848,0,0
20260813,2.837,2.875,2.835,2.866,0,0
20260814,2.851,2.877,2.842,2.875,0,0
20260817,2.885,2.924,2.882,2.920,0,0
20260818,2.938,2.952,2.926,2.934,0,0
20260819,2.932,2.933,2.884,2.892,0,0
20260820,2.863,2.863,2.828,2.848,0,0
20260821,2.873,2.883,2.868,2.869,0,0
20260824,2.886,2.891,2.873,2.874,0,0
20260825,2.882,2.893,2.875,2.886,0,0
20260826,2.862,2.888,2.854,2.882,0,0
20260827,2.881,2.896,2.879,2.890,0,0
20260828,2.902,2.930,2.901,2.923,0,0
20260831,2.925,2.947,2.924,2.942,0,0
20260901,2.948,2.997,2.946,2.990,0,0
20260902,2.999,3.017,2.993,3.012,0,0
20260903,2.983,2.983,2.945,2.965,0,0
20260904,2.909,2.917,2.892,2.901,0,0