JYY10Y,20240130,0.709,0.717,0.703,0.706,0.706,0,0
JYY10Y,20240131,0.727,0.748,0.722,0.731,0.731,0,0
JYY10Y,20240201,0.732,0.741,0.687,0.689,0.689,0,0
JYY10Y,20240202,0.673,0.684,0.612,0.655,0.655,0,0
JYY10Y,20240205,0.706,0.718,0.706,0.715,0.715,0,0
JYY10Y,20240206,0.730,0.730,0.711,0.717,0.717,0,0
JYY10Y,20240207,0.709,0.714,0.702,0.704,0.704,0,0
JYY10Y,20240208,0.725,0.729,0.692,0.694,0.694,0,0
JYY10Y,20240209,0.705,0.719,0.704,0.719,0.719,0,0
JYY10Y,20240213,0.720,0.727,0.717,0.724,0.724,0,0
JYY10Y,20240214,0.763,0.765,0.743,0.755,0.755,0,0
JYY10Y,20240215,0.732,0.735,0.713,0.725,0.725,0,0
JYY10Y,20240216,0.720,0.735,0.717,0.724,0.724,0,0
JYY10Y,20240219,0.727,0.731,0.719,0.724,0.724,0,0
JYY10Y,20240220,0.733,0.740,0.720,0.727,0.727,0,0
JYY10Y,20240221,0.729,0.731,0.717,0.720,0.720,0,0
JYY10Y,20240222,0.729,0.730,0.700,0.716,0.716,0,0
JYY10Y,20240226,0.703,0.703,0.675,0.685,0.685,0,0
JYY10Y,20240227,0.695,0.702,0.686,0.690,0.690,0,0
JYY10Y,20240228,0.692,0.696,0.689,0.692,0.692,0,0
JYY10Y,20240229,0.688,0.723,0.688,0.708,0.708,0,0
JYY10Y,20240301,0.708,0.721,0.708,0.714,0.714,0,0
JYY10Y,20240304,0.706,0.716,0.701,0.710,0.710,0,0
JYY10Y,20240305,0.722,0.724,0.697,0.702,0.702,0,0
JYY10Y,20240306,0.703,0.717,0.700,0.712,0.712,0,0
JYY10Y,20240307,0.718,0.733,0.717,0.728,0.728,0,0
JYY10Y,20240308,0.738,0.740,0.725,0.729,0.729,0,0
JYY10Y,20240311,0.758,0.765,0.749,0.762,0.762,0,0
JYY10Y,20240312,0.773,0.773,0.760,0.763,0.763,0,0
JYY10Y,20240313,0.768,0.771,0.755,0.756,0.756,0,0
JYY10Y,20240314,0.773,0.781,0.767,0.770,0.770,0,0
JYY10Y,20240315,0.795,0.795,0.770,0.788,0.788,0,0
JYY10Y,20240318,0.787,0.791,0.755,0.758,0.758,0,0
JYY10Y,20240319,0.758,0.764,0.722,0.726,0.726,0,0
JYY10Y,20240321,0.726,0.743,0.720,0.735,0.735,0,0
JYY10Y,20240322,0.740,0.747,0.734,0.738,0.738,0,0
JYY10Y,20240325,0.721,0.731,0.719,0.731,0.731,0,0
JYY10Y,20240326,0.739,0.741,0.730,0.733,0.733,0,0
JYY10Y,20240327,0.739,0.742,0.715,0.719,0.719,0,0
JYY10Y,20240328,0.718,0.722,0.698,0.706,0.706,0,0
JYY10Y,20240402,0.745,0.751,0.727,0.747,0.747,0,0
JYY10Y,20240403,0.775,0.778,0.759,0.761,0.761,0,0
JYY10Y,20240404,0.765,0.776,0.760,0.773,0.773,0,0
JYY10Y,20240405,0.764,0.778,0.763,0.766,0.766,0,0
JYY10Y,20240408,0.780,0.787,0.774,0.786,0.786,0,0
JYY10Y,20240409,0.781,0.787,0.777,0.779,0.779,0,0
JYY10Y,20240410,0.786,0.795,0.785,0.793,0.793,0,0
JYY10Y,20240411,0.823,0.862,0.823,0.852,0.852,0,0
JYY10Y,20240412,0.850,0.863,0.839,0.861,0.861,0,0
JYY10Y,20240415,0.853,0.862,0.842,0.861,0.861,0,0
JYY10Y,20240416,0.875,0.876,0.864,0.867,0.867,0,0
JYY10Y,20240417,0.876,0.886,0.868,0.882,0.882,0,0
JYY10Y,20240418,0.875,0.882,0.862,0.865,0.865,0,0
JYY10Y,20240419,0.871,0.872,0.827,0.831,0.831,0,0
JYY10Y,20240422,0.856,0.884,0.853,0.881,0.881,0,0
JYY10Y,20240423,0.874,0.889,0.872,0.881,0.881,0,0
JYY10Y,20240424,0.878,0.889,0.874,0.885,0.885,0,0
JYY10Y,20240425,0.895,0.896,0.882,0.892,0.892,0,0
JYY10Y,20240426,0.920,0.927,0.886,0.923,0.923,0,0
JYY10Y,20240430,0.874,0.874,0.864,0.868,0.868,0,0
JYY10Y,20240501,0.885,0.891,0.881,0.891,0.891,0,0
JYY10Y,20240502,0.882,0.903,0.880,0.901,0.901,0,0
JYY10Y,20240507,0.873,0.882,0.866,0.867,0.867,0,0
JYY10Y,20240508,0.859,0.881,0.854,0.878,0.878,0,0
JYY10Y,20240509,0.908,0.918,0.898,0.908,0.908,0,0
JYY10Y,20240510,0.908,0.914,0.902,0.904,0.904,0,0
JYY10Y,20240513,0.908,0.946,0.906,0.935,0.935,0,0
JYY10Y,20240514,0.948,0.962,0.946,0.960,0.960,0,0
JYY10Y,20240515,0.955,0.960,0.948,0.949,0.949,0,0
JYY10Y,20240516,0.932,0.937,0.914,0.921,0.921,0,0
JYY10Y,20240517,0.935,0.950,0.929,0.947,0.947,0,0
JYY10Y,20240520,0.960,0.976,0.960,0.974,0.974,0,0
JYY10Y,20240521,0.980,0.981,0.970,0.979,0.979,0,0
JYY10Y,20240522,0.977,1.009,0.976,0.995,0.995,0,0
JYY10Y,20240523,0.995,1.001,0.988,0.997,0.997,0,0
JYY10Y,20240524,1.007,1.008,0.995,1.004,1.004,0,0
JYY10Y,20240527,1.001,1.024,1.001,1.020,1.020,0,0
JYY10Y,20240528,1.020,1.037,1.018,1.035,1.035,0,0
JYY10Y,20240529,1.045,1.081,1.045,1.075,1.075,0,0
JYY10Y,20240530,1.086,1.096,1.051,1.054,1.054,0,0
JYY10Y,20240531,1.056,1.073,1.052,1.069,1.069,0,0
JYY10Y,20240603,1.064,1.072,1.060,1.063,1.063,0,0
JYY10Y,20240604,1.042,1.051,1.010,1.032,1.032,0,0
JYY10Y,20240605,1.003,1.012,0.983,1.000,1.000,0,0
JYY10Y,20240606,0.994,0.998,0.953,0.960,0.960,0,0
JYY10Y,20240607,0.965,0.983,0.954,0.967,0.967,0,0
JYY10Y,20240610,1.012,1.035,1.008,1.034,1.034,0,0
JYY10Y,20240611,1.030,1.031,1.010,1.011,1.011,0,0
JYY10Y,20240612,1.007,1.007,0.978,0.984,0.984,0,0
JYY10Y,20240613,0.968,0.981,0.959,0.966,0.966,0,0
JYY10Y,20240614,0.939,0.956,0.897,0.933,0.933,0,0
JYY10Y,20240617,0.928,0.931,0.918,0.926,0.926,0,0
JYY10Y,20240618,0.931,0.947,0.930,0.942,0.942,0,0
JYY10Y,20240619,0.946,0.950,0.922,0.931,0.931,0,0
JYY10Y,20240620,0.933,0.954,0.930,0.950,0.950,0,0
JYY10Y,20240621,0.967,0.984,0.965,0.972,0.972,0,0
JYY10Y,20240624,0.983,0.997,0.981,0.986,0.986,0,0
JYY10Y,20240625,0.992,1.002,0.990,0.995,0.995,0,0
JYY10Y,20240626,1.000,1.037,0.997,1.019,1.019,0,0
JYY10Y,20240627,1.061,1.078,1.058,1.068,1.068,0,0