Date,Open,High,Low,Close,Volume,OpenInterest
20260424,2.424,2.434,2.409,2.424,0,0
20260427,2.422,2.456,2.422,2.455,0,0
20260428,2.463,2.469,2.438,2.441,0,0
20260430,2.485,2.518,2.485,2.508,0,0
20260501,2.486,2.502,2.480,2.485,0,0
20260507,2.472,2.484,2.441,2.465,0,0
20260508,2.469,2.470,2.452,2.458,0,0
20260511,2.466,2.506,2.463,2.503,0,0
20260512,2.515,2.541,2.511,2.529,0,0
20260513,2.559,2.584,2.550,2.582,0,0
20260514,2.583,2.616,2.574,2.613,0,0
20260515,2.642,2.716,2.635,2.683,0,0
20260518,2.748,2.780,2.690,2.716,0,0
20260519,2.708,2.789,2.691,2.788,0,0
20260520,2.775,2.788,2.744,2.764,0,0
20260521,2.735,2.766,2.726,2.741,0,0
20260522,2.740,2.765,2.722,2.739,0,0
20260525,2.712,2.721,2.666,2.671,0,0
20260526,2.679,2.706,2.672,2.701,0,0
20260527,2.699,2.711,2.660,2.664,0,0
20260528,2.684,2.693,2.645,2.667,0,0
20260529,2.644,2.649,2.610,2.618,0,0
20260601,2.640,2.660,2.637,2.657,0,0
20260602,2.655,2.664,2.536,2.540,0,0
20260603,2.568,2.629,2.557,2.623,0,0
20260604,2.615,2.649,2.601,2.644,0,0
20260605,2.630,2.644,2.622,2.643,0,0
20260608,2.653,2.700,2.649,2.692,0,0
20260609,2.703,2.715,2.640,2.646,0,0
20260610,2.666,2.683,2.643,2.653,0,0
20260611,2.676,2.680,2.648,2.658,0,0
20260612,2.630,2.641,2.592,2.609,0,0
20260615,2.562,2.564,2.529,2.552,0,0
20260616,2.563,2.633,2.561,2.623,0,0
20260617,2.602,2.612,2.562,2.577,0,0
20260618,2.590,2.601,2.574,2.600,0,0
20260619,2.612,2.636,2.603,2.621,0,0
20260622,2.650,2.660,2.634,2.654,0,0
20260623,2.662,2.666,2.632,2.659,0,0
20260624,2.649,2.657,2.633,2.643,0,0
20260625,2.624,2.628,2.583,2.601,0,0
20260626,2.609,2.612,2.564,2.579,0,0
20260629,2.603,2.627,2.600,2.614,0,0
20260630,2.611,2.660,2.610,2.657,0,0
20260701,2.687,2.693,2.669,2.669,0,0
20260702,2.706,2.775,2.702,2.772,0,0
20260703,2.778,2.783,2.740,2.758,0,0
20260706,2.768,2.816,2.765,2.814,0,0
20260707,2.803,2.852,2.782,2.827,0,0
20260708,2.826,2.873,2.826,2.871,0,0
20260709,2.861,2.881,2.848,2.864,0,0
20260710,2.856,2.857,2.713,2.747,0,0
20260713,2.734,2.793,2.724,2.775,0,0
20260714,2.781,2.797,2.680,2.683,0,0
20260715,2.663,2.688,2.645,2.667,0,0
20260716,2.670,2.712,2.666,2.698,0,0
20260717,2.690,2.713,2.676,2.697,0,0
20260721,2.715,2.726,2.702,2.709,0,0
20260722,2.732,2.756,2.715,2.721,0,0
20260723,2.732,2.771,2.731,2.763,0,0
20260724,2.775,2.810,2.764,2.802,0,0
20260727,2.757,2.775,2.743,2.760,0,0
20260728,2.782,2.782,2.742,2.764,0,0
20260729,2.761,2.764,2.718,2.734,0,0
20260730,2.761,2.796,2.757,2.789,0,0
20260731,2.801,2.806,2.762,2.779,0,0
20260803,2.786,2.821,2.785,2.817,0,0
20260804,2.803,2.845,2.774,2.844,0,0
20260805,2.820,2.824,2.781,2.789,0,0
20260806,2.779,2.782,2.740,2.744,0,0
20260807,2.771,2.787,2.760,2.785,0,0
20260810,2.785,2.802,2.784,2.793,0,0
20260812,2.818,2.843,2.815,2.838,0,0
20260813,2.829,2.865,2.825,2.857,0,0
20260814,2.841,2.869,2.826,2.865,0,0
20260817,2.876,2.919,2.873,2.915,0,0
20260818,2.926,2.942,2.910,2.926,0,0
20260819,2.922,2.923,2.870,2.883,0,0
20260820,2.855,2.856,2.816,2.842,0,0
20260821,2.864,2.875,2.852,2.853,0,0
20260824,2.879,2.882,2.855,2.856,0,0
20260825,2.869,2.885,2.861,2.872,0,0
20260826,2.851,2.882,2.845,2.871,0,0
20260827,2.871,2.898,2.869,2.883,0,0
20260828,2.893,2.924,2.891,2.916,0,0
20260831,2.918,2.946,2.917,2.933,0,0
20260901,2.943,3.004,2.940,2.986,0,0
20260902,2.998,3.024,2.987,3.016,0,0
20260903,2.991,2.991,2.940,2.966,0,0
20260904,2.908,2.921,2.885,2.901,0,0