JYY09Y,20240130,0.613,0.618,0.602,0.606,0.606,0,0
JYY09Y,20240131,0.625,0.649,0.617,0.631,0.631,0,0
JYY09Y,20240201,0.628,0.636,0.583,0.588,0.588,0,0
JYY09Y,20240202,0.574,0.589,0.549,0.555,0.555,0,0
JYY09Y,20240205,0.600,0.622,0.599,0.613,0.613,0,0
JYY09Y,20240206,0.626,0.628,0.608,0.613,0.613,0,0
JYY09Y,20240207,0.607,0.614,0.600,0.606,0.606,0,0
JYY09Y,20240208,0.624,0.629,0.590,0.593,0.593,0,0
JYY09Y,20240209,0.609,0.626,0.604,0.623,0.623,0,0
JYY09Y,20240213,0.624,0.633,0.620,0.629,0.629,0,0
JYY09Y,20240214,0.651,0.666,0.647,0.659,0.659,0,0
JYY09Y,20240215,0.635,0.640,0.620,0.625,0.625,0,0
JYY09Y,20240216,0.620,0.640,0.617,0.627,0.627,0,0
JYY09Y,20240219,0.633,0.635,0.623,0.627,0.627,0,0
JYY09Y,20240220,0.638,0.644,0.620,0.632,0.632,0,0
JYY09Y,20240221,0.633,0.638,0.623,0.626,0.626,0,0
JYY09Y,20240222,0.636,0.640,0.603,0.624,0.624,0,0
JYY09Y,20240226,0.613,0.615,0.589,0.594,0.594,0,0
JYY09Y,20240227,0.601,0.611,0.589,0.594,0.594,0,0
JYY09Y,20240228,0.596,0.606,0.591,0.595,0.595,0,0
JYY09Y,20240229,0.594,0.632,0.593,0.614,0.614,0,0
JYY09Y,20240301,0.613,0.630,0.611,0.618,0.618,0,0
JYY09Y,20240304,0.612,0.620,0.606,0.616,0.616,0,0
JYY09Y,20240305,0.627,0.630,0.597,0.607,0.607,0,0
JYY09Y,20240306,0.600,0.622,0.597,0.615,0.615,0,0
JYY09Y,20240307,0.618,0.636,0.617,0.634,0.634,0,0
JYY09Y,20240308,0.637,0.643,0.623,0.631,0.631,0,0
JYY09Y,20240311,0.649,0.660,0.643,0.652,0.652,0,0
JYY09Y,20240312,0.664,0.666,0.650,0.658,0.658,0,0
JYY09Y,20240313,0.661,0.666,0.646,0.647,0.647,0,0
JYY09Y,20240314,0.666,0.678,0.661,0.669,0.669,0,0
JYY09Y,20240315,0.689,0.693,0.668,0.687,0.687,0,0
JYY09Y,20240318,0.689,0.694,0.655,0.658,0.658,0,0
JYY09Y,20240319,0.659,0.667,0.623,0.631,0.631,0,0
JYY09Y,20240321,0.632,0.653,0.624,0.641,0.641,0,0
JYY09Y,20240322,0.651,0.658,0.640,0.649,0.649,0,0
JYY09Y,20240325,0.631,0.642,0.630,0.638,0.638,0,0
JYY09Y,20240326,0.640,0.647,0.631,0.637,0.637,0,0
JYY09Y,20240327,0.641,0.643,0.617,0.622,0.622,0,0
JYY09Y,20240328,0.620,0.626,0.599,0.606,0.606,0,0
JYY09Y,20240402,0.645,0.652,0.624,0.650,0.650,0,0
JYY09Y,20240403,0.660,0.664,0.639,0.639,0.639,0,0
JYY09Y,20240404,0.649,0.662,0.642,0.657,0.657,0,0
JYY09Y,20240405,0.651,0.668,0.650,0.656,0.656,0,0
JYY09Y,20240408,0.666,0.674,0.659,0.673,0.673,0,0
JYY09Y,20240409,0.668,0.679,0.662,0.668,0.668,0,0
JYY09Y,20240410,0.679,0.686,0.675,0.683,0.683,0,0
JYY09Y,20240411,0.712,0.751,0.702,0.741,0.741,0,0
JYY09Y,20240412,0.738,0.760,0.726,0.757,0.757,0,0
JYY09Y,20240415,0.747,0.760,0.736,0.758,0.758,0,0
JYY09Y,20240416,0.770,0.771,0.757,0.761,0.761,0,0
JYY09Y,20240417,0.769,0.785,0.764,0.778,0.778,0,0
JYY09Y,20240418,0.772,0.784,0.753,0.754,0.754,0,0
JYY09Y,20240419,0.763,0.765,0.707,0.732,0.732,0,0
JYY09Y,20240422,0.755,0.784,0.752,0.783,0.783,0,0
JYY09Y,20240423,0.772,0.787,0.772,0.780,0.780,0,0
JYY09Y,20240424,0.776,0.789,0.773,0.785,0.785,0,0
JYY09Y,20240425,0.795,0.797,0.782,0.795,0.795,0,0
JYY09Y,20240426,0.822,0.824,0.774,0.817,0.817,0,0
JYY09Y,20240430,0.765,0.766,0.752,0.757,0.757,0,0
JYY09Y,20240501,0.772,0.782,0.766,0.782,0.782,0,0
JYY09Y,20240502,0.769,0.790,0.768,0.785,0.785,0,0
JYY09Y,20240507,0.757,0.765,0.743,0.744,0.744,0,0
JYY09Y,20240508,0.738,0.768,0.733,0.764,0.764,0,0
JYY09Y,20240509,0.794,0.805,0.778,0.794,0.794,0,0
JYY09Y,20240510,0.792,0.799,0.785,0.787,0.787,0,0
JYY09Y,20240513,0.793,0.829,0.787,0.821,0.821,0,0
JYY09Y,20240514,0.831,0.844,0.825,0.844,0.844,0,0
JYY09Y,20240515,0.834,0.840,0.824,0.826,0.826,0,0
JYY09Y,20240516,0.813,0.816,0.791,0.802,0.802,0,0
JYY09Y,20240517,0.813,0.822,0.801,0.821,0.821,0,0
JYY09Y,20240520,0.832,0.852,0.831,0.851,0.851,0,0
JYY09Y,20240521,0.853,0.859,0.843,0.847,0.847,0,0
JYY09Y,20240522,0.847,0.873,0.843,0.858,0.858,0,0
JYY09Y,20240523,0.859,0.867,0.851,0.863,0.863,0,0
JYY09Y,20240524,0.872,0.879,0.859,0.873,0.873,0,0
JYY09Y,20240527,0.869,0.892,0.867,0.888,0.888,0,0
JYY09Y,20240528,0.889,0.904,0.888,0.895,0.895,0,0
JYY09Y,20240529,0.908,0.941,0.908,0.930,0.930,0,0
JYY09Y,20240530,0.946,0.959,0.915,0.919,0.919,0,0
JYY09Y,20240531,0.924,0.941,0.918,0.939,0.939,0,0
JYY09Y,20240603,0.929,0.936,0.918,0.928,0.928,0,0
JYY09Y,20240604,0.903,0.915,0.876,0.899,0.899,0,0
JYY09Y,20240605,0.871,0.887,0.852,0.865,0.865,0,0
JYY09Y,20240606,0.859,0.866,0.819,0.829,0.829,0,0
JYY09Y,20240607,0.828,0.848,0.818,0.838,0.838,0,0
JYY09Y,20240610,0.890,0.914,0.884,0.907,0.907,0,0
JYY09Y,20240611,0.897,0.900,0.879,0.888,0.888,0,0
JYY09Y,20240612,0.881,0.881,0.852,0.862,0.862,0,0
JYY09Y,20240613,0.842,0.850,0.830,0.835,0.835,0,0
JYY09Y,20240614,0.806,0.825,0.764,0.797,0.797,0,0
JYY09Y,20240617,0.791,0.794,0.778,0.789,0.789,0,0
JYY09Y,20240618,0.792,0.804,0.789,0.801,0.801,0,0
JYY09Y,20240619,0.805,0.813,0.778,0.790,0.790,0,0
JYY09Y,20240620,0.794,0.816,0.787,0.809,0.809,0,0
JYY09Y,20240621,0.824,0.837,0.819,0.825,0.825,0,0
JYY09Y,20240624,0.838,0.849,0.835,0.840,0.840,0,0
JYY09Y,20240625,0.846,0.854,0.841,0.852,0.852,0,0
JYY09Y,20240626,0.854,0.886,0.850,0.875,0.875,0,0
JYY09Y,20240627,0.915,0.936,0.915,0.923,0.923,0,0