JYY08Y,20240130,0.526,0.534,0.517,0.521,0.521,0,0
JYY08Y,20240131,0.541,0.565,0.531,0.541,0.541,0,0
JYY08Y,20240201,0.536,0.547,0.493,0.498,0.498,0,0
JYY08Y,20240202,0.485,0.497,0.460,0.467,0.467,0,0
JYY08Y,20240205,0.515,0.533,0.514,0.528,0.528,0,0
JYY08Y,20240206,0.545,0.546,0.523,0.528,0.528,0,0
JYY08Y,20240207,0.518,0.530,0.514,0.523,0.523,0,0
JYY08Y,20240208,0.544,0.548,0.505,0.508,0.508,0,0
JYY08Y,20240209,0.525,0.538,0.521,0.534,0.534,0,0
JYY08Y,20240213,0.535,0.543,0.530,0.539,0.539,0,0
JYY08Y,20240214,0.583,0.588,0.565,0.574,0.574,0,0
JYY08Y,20240215,0.546,0.551,0.531,0.539,0.539,0,0
JYY08Y,20240216,0.534,0.555,0.531,0.543,0.543,0,0
JYY08Y,20240219,0.549,0.551,0.536,0.543,0.543,0,0
JYY08Y,20240220,0.553,0.558,0.534,0.548,0.548,0,0
JYY08Y,20240221,0.552,0.557,0.540,0.543,0.543,0,0
JYY08Y,20240222,0.553,0.557,0.517,0.538,0.538,0,0
JYY08Y,20240226,0.527,0.531,0.503,0.510,0.510,0,0
JYY08Y,20240227,0.519,0.530,0.506,0.513,0.513,0,0
JYY08Y,20240228,0.517,0.529,0.511,0.515,0.515,0,0
JYY08Y,20240229,0.508,0.556,0.508,0.539,0.539,0,0
JYY08Y,20240301,0.535,0.551,0.533,0.539,0.539,0,0
JYY08Y,20240304,0.527,0.539,0.522,0.533,0.533,0,0
JYY08Y,20240305,0.543,0.546,0.510,0.522,0.522,0,0
JYY08Y,20240306,0.523,0.542,0.519,0.529,0.529,0,0
JYY08Y,20240307,0.538,0.557,0.536,0.554,0.554,0,0
JYY08Y,20240308,0.564,0.565,0.545,0.551,0.551,0,0
JYY08Y,20240311,0.573,0.577,0.562,0.574,0.574,0,0
JYY08Y,20240312,0.581,0.582,0.565,0.572,0.572,0,0
JYY08Y,20240313,0.578,0.584,0.565,0.566,0.566,0,0
JYY08Y,20240314,0.589,0.600,0.583,0.591,0.591,0,0
JYY08Y,20240315,0.620,0.622,0.589,0.607,0.607,0,0
JYY08Y,20240318,0.609,0.614,0.572,0.578,0.578,0,0
JYY08Y,20240319,0.580,0.589,0.543,0.551,0.551,0,0
JYY08Y,20240321,0.552,0.577,0.544,0.566,0.566,0,0
JYY08Y,20240322,0.576,0.587,0.567,0.575,0.575,0,0
JYY08Y,20240325,0.550,0.566,0.550,0.561,0.561,0,0
JYY08Y,20240326,0.570,0.575,0.557,0.562,0.562,0,0
JYY08Y,20240327,0.565,0.566,0.541,0.546,0.546,0,0
JYY08Y,20240328,0.549,0.552,0.526,0.532,0.532,0,0
JYY08Y,20240402,0.574,0.583,0.554,0.580,0.580,0,0
JYY08Y,20240403,0.590,0.597,0.570,0.570,0.570,0,0
JYY08Y,20240404,0.579,0.593,0.571,0.585,0.585,0,0
JYY08Y,20240405,0.577,0.598,0.576,0.584,0.584,0,0
JYY08Y,20240408,0.604,0.606,0.589,0.603,0.603,0,0
JYY08Y,20240409,0.598,0.609,0.591,0.593,0.593,0,0
JYY08Y,20240410,0.605,0.612,0.598,0.609,0.609,0,0
JYY08Y,20240411,0.655,0.683,0.647,0.666,0.666,0,0
JYY08Y,20240412,0.666,0.692,0.654,0.689,0.689,0,0
JYY08Y,20240415,0.676,0.686,0.663,0.684,0.684,0,0
JYY08Y,20240416,0.704,0.704,0.685,0.689,0.689,0,0
JYY08Y,20240417,0.701,0.710,0.694,0.703,0.703,0,0
JYY08Y,20240418,0.695,0.707,0.678,0.679,0.679,0,0
JYY08Y,20240419,0.693,0.696,0.634,0.658,0.658,0,0
JYY08Y,20240422,0.681,0.711,0.678,0.708,0.708,0,0
JYY08Y,20240423,0.697,0.713,0.697,0.707,0.707,0,0
JYY08Y,20240424,0.701,0.714,0.698,0.709,0.709,0,0
JYY08Y,20240425,0.721,0.723,0.708,0.718,0.718,0,0
JYY08Y,20240426,0.748,0.751,0.690,0.740,0.740,0,0
JYY08Y,20240430,0.682,0.687,0.672,0.680,0.680,0,0
JYY08Y,20240501,0.700,0.709,0.694,0.709,0.709,0,0
JYY08Y,20240502,0.689,0.715,0.689,0.708,0.708,0,0
JYY08Y,20240507,0.679,0.688,0.664,0.665,0.665,0,0
JYY08Y,20240508,0.658,0.691,0.652,0.687,0.687,0,0
JYY08Y,20240509,0.717,0.721,0.697,0.716,0.716,0,0
JYY08Y,20240510,0.713,0.720,0.703,0.707,0.707,0,0
JYY08Y,20240513,0.712,0.752,0.708,0.742,0.742,0,0
JYY08Y,20240514,0.749,0.763,0.744,0.760,0.760,0,0
JYY08Y,20240515,0.751,0.756,0.744,0.746,0.746,0,0
JYY08Y,20240516,0.728,0.736,0.706,0.717,0.717,0,0
JYY08Y,20240517,0.729,0.739,0.719,0.736,0.736,0,0
JYY08Y,20240520,0.749,0.773,0.747,0.769,0.769,0,0
JYY08Y,20240521,0.776,0.779,0.762,0.768,0.768,0,0
JYY08Y,20240522,0.766,0.792,0.763,0.778,0.778,0,0
JYY08Y,20240523,0.778,0.784,0.769,0.776,0.776,0,0
JYY08Y,20240524,0.791,0.796,0.779,0.788,0.788,0,0
JYY08Y,20240527,0.785,0.808,0.784,0.804,0.804,0,0
JYY08Y,20240528,0.802,0.818,0.798,0.805,0.805,0,0
JYY08Y,20240529,0.820,0.852,0.820,0.842,0.842,0,0
JYY08Y,20240530,0.856,0.870,0.827,0.833,0.833,0,0
JYY08Y,20240531,0.840,0.858,0.837,0.854,0.854,0,0
JYY08Y,20240603,0.834,0.848,0.831,0.844,0.844,0,0
JYY08Y,20240604,0.817,0.827,0.786,0.811,0.811,0,0
JYY08Y,20240605,0.790,0.796,0.761,0.773,0.773,0,0
JYY08Y,20240606,0.767,0.771,0.731,0.742,0.742,0,0
JYY08Y,20240607,0.751,0.762,0.731,0.759,0.759,0,0
JYY08Y,20240610,0.811,0.830,0.804,0.820,0.820,0,0
JYY08Y,20240611,0.806,0.811,0.798,0.804,0.804,0,0
JYY08Y,20240612,0.793,0.795,0.762,0.770,0.770,0,0
JYY08Y,20240613,0.748,0.758,0.737,0.750,0.750,0,0
JYY08Y,20240614,0.722,0.757,0.690,0.707,0.707,0,0
JYY08Y,20240617,0.695,0.700,0.673,0.691,0.691,0,0
JYY08Y,20240618,0.694,0.708,0.691,0.704,0.704,0,0
JYY08Y,20240619,0.707,0.718,0.691,0.695,0.695,0,0
JYY08Y,20240620,0.699,0.726,0.697,0.715,0.715,0,0
JYY08Y,20240621,0.733,0.745,0.725,0.729,0.729,0,0
JYY08Y,20240624,0.742,0.756,0.739,0.744,0.744,0,0
JYY08Y,20240625,0.748,0.760,0.743,0.753,0.753,0,0
JYY08Y,20240626,0.756,0.794,0.752,0.774,0.774,0,0
JYY08Y,20240627,0.811,0.839,0.811,0.828,0.828,0,0