Date,Open,High,Low,Close,Volume,OpenInterest
20260424,2.315,2.322,2.300,2.317,0,0
20260427,2.313,2.348,2.313,2.347,0,0
20260428,2.352,2.359,2.336,2.340,0,0
20260430,2.389,2.417,2.384,2.411,0,0
20260501,2.386,2.402,2.378,2.379,0,0
20260507,2.368,2.380,2.335,2.355,0,0
20260508,2.363,2.363,2.342,2.348,0,0
20260511,2.357,2.398,2.354,2.394,0,0
20260512,2.405,2.432,2.404,2.417,0,0
20260513,2.444,2.474,2.441,2.472,0,0
20260514,2.471,2.501,2.462,2.491,0,0
20260515,2.516,2.589,2.514,2.564,0,0
20260518,2.623,2.647,2.564,2.589,0,0
20260519,2.580,2.655,2.563,2.654,0,0
20260520,2.643,2.659,2.615,2.635,0,0
20260521,2.605,2.632,2.592,2.606,0,0
20260522,2.606,2.629,2.587,2.604,0,0
20260525,2.576,2.586,2.531,2.535,0,0
20260526,2.546,2.573,2.540,2.565,0,0
20260527,2.561,2.576,2.520,2.524,0,0
20260528,2.546,2.556,2.507,2.525,0,0
20260529,2.499,2.506,2.468,2.485,0,0
20260601,2.510,2.530,2.508,2.524,0,0
20260602,2.524,2.532,2.409,2.413,0,0
20260603,2.450,2.502,2.433,2.496,0,0
20260604,2.490,2.520,2.478,2.515,0,0
20260605,2.496,2.513,2.486,2.511,0,0
20260608,2.520,2.565,2.517,2.557,0,0
20260609,2.566,2.577,2.508,2.516,0,0
20260610,2.536,2.554,2.515,2.524,0,0
20260611,2.547,2.550,2.518,2.529,0,0
20260612,2.495,2.514,2.462,2.478,0,0
20260615,2.430,2.432,2.403,2.422,0,0
20260616,2.435,2.506,2.433,2.491,0,0
20260617,2.472,2.482,2.429,2.441,0,0
20260618,2.454,2.465,2.440,2.464,0,0
20260619,2.478,2.503,2.468,2.491,0,0
20260622,2.515,2.537,2.505,2.524,0,0
20260623,2.529,2.533,2.499,2.526,0,0
20260624,2.517,2.524,2.504,2.515,0,0
20260625,2.496,2.496,2.460,2.468,0,0
20260626,2.479,2.484,2.434,2.448,0,0
20260629,2.473,2.493,2.465,2.474,0,0
20260630,2.470,2.513,2.469,2.508,0,0
20260701,2.537,2.547,2.523,2.523,0,0
20260702,2.613,2.669,2.610,2.667,0,0
20260703,2.667,2.671,2.631,2.647,0,0
20260706,2.658,2.702,2.654,2.700,0,0
20260707,2.688,2.744,2.670,2.715,0,0
20260708,2.717,2.769,2.717,2.767,0,0
20260709,2.760,2.777,2.746,2.764,0,0
20260710,2.756,2.757,2.615,2.651,0,0
20260713,2.640,2.697,2.631,2.678,0,0
20260714,2.685,2.703,2.584,2.587,0,0
20260715,2.567,2.591,2.547,2.571,0,0
20260716,2.576,2.618,2.570,2.606,0,0
20260717,2.599,2.621,2.577,2.597,0,0
20260721,2.615,2.627,2.603,2.619,0,0
20260722,2.640,2.668,2.624,2.630,0,0
20260723,2.645,2.688,2.645,2.676,0,0
20260724,2.689,2.729,2.678,2.719,0,0
20260727,2.694,2.695,2.664,2.674,0,0
20260728,2.695,2.695,2.664,2.675,0,0
20260729,2.670,2.673,2.630,2.646,0,0
20260730,2.674,2.714,2.670,2.705,0,0
20260731,2.717,2.721,2.676,2.691,0,0
20260803,2.704,2.742,2.703,2.738,0,0
20260804,2.721,2.769,2.699,2.762,0,0
20260805,2.723,2.739,2.696,2.701,0,0
20260806,2.689,2.693,2.651,2.657,0,0
20260807,2.689,2.707,2.679,2.705,0,0
20260810,2.704,2.721,2.703,2.712,0,0
20260812,2.738,2.767,2.735,2.758,0,0
20260813,2.748,2.783,2.745,2.775,0,0
20260814,2.758,2.786,2.746,2.781,0,0
20260817,2.793,2.838,2.791,2.830,0,0
20260818,2.842,2.861,2.819,2.832,0,0
20260819,2.828,2.829,2.777,2.792,0,0
20260820,2.767,2.768,2.727,2.758,0,0
20260821,2.780,2.788,2.768,2.769,0,0
20260824,2.795,2.796,2.770,2.773,0,0
20260825,2.785,2.800,2.778,2.787,0,0
20260826,2.770,2.796,2.765,2.785,0,0
20260827,2.785,2.812,2.783,2.798,0,0
20260828,2.810,2.846,2.808,2.836,0,0
20260831,2.840,2.866,2.839,2.857,0,0
20260901,2.868,2.928,2.865,2.910,0,0
20260902,2.923,2.947,2.914,2.940,0,0
20260903,2.915,2.915,2.870,2.895,0,0
20260904,2.832,2.850,2.814,2.830,0,0