Date,Open,High,Low,Close,Volume,OpenInterest
20260424,2.214,2.221,2.196,2.214,0,0
20260427,2.209,2.249,2.209,2.245,0,0
20260428,2.253,2.257,2.235,2.245,0,0
20260430,2.287,2.316,2.287,2.308,0,0
20260501,2.280,2.294,2.271,2.276,0,0
20260507,2.262,2.274,2.225,2.249,0,0
20260508,2.260,2.260,2.237,2.243,0,0
20260511,2.251,2.294,2.250,2.291,0,0
20260512,2.313,2.335,2.305,2.318,0,0
20260513,2.343,2.365,2.335,2.361,0,0
20260514,2.360,2.384,2.348,2.381,0,0
20260515,2.407,2.477,2.407,2.449,0,0
20260518,2.503,2.526,2.444,2.466,0,0
20260519,2.460,2.535,2.443,2.534,0,0
20260520,2.522,2.538,2.498,2.514,0,0
20260521,2.485,2.509,2.474,2.485,0,0
20260522,2.485,2.512,2.468,2.485,0,0
20260525,2.457,2.463,2.411,2.417,0,0
20260526,2.427,2.454,2.422,2.448,0,0
20260527,2.444,2.456,2.399,2.403,0,0
20260528,2.426,2.436,2.380,2.394,0,0
20260529,2.365,2.376,2.338,2.359,0,0
20260601,2.385,2.400,2.378,2.395,0,0
20260602,2.394,2.402,2.279,2.285,0,0
20260603,2.320,2.376,2.306,2.370,0,0
20260604,2.359,2.390,2.348,2.385,0,0
20260605,2.367,2.381,2.354,2.376,0,0
20260608,2.389,2.432,2.384,2.422,0,0
20260609,2.435,2.442,2.374,2.384,0,0
20260610,2.406,2.426,2.387,2.394,0,0
20260611,2.416,2.418,2.385,2.400,0,0
20260612,2.360,2.384,2.332,2.347,0,0
20260615,2.302,2.305,2.278,2.301,0,0
20260616,2.314,2.375,2.314,2.361,0,0
20260617,2.334,2.339,2.300,2.309,0,0
20260618,2.323,2.335,2.310,2.325,0,0
20260619,2.337,2.364,2.331,2.353,0,0
20260622,2.376,2.381,2.366,2.377,0,0
20260623,2.383,2.387,2.361,2.382,0,0
20260624,2.370,2.378,2.363,2.374,0,0
20260625,2.356,2.356,2.327,2.331,0,0
20260626,2.338,2.341,2.300,2.307,0,0
20260629,2.332,2.342,2.324,2.327,0,0
20260630,2.326,2.362,2.325,2.360,0,0
20260701,2.399,2.401,2.382,2.382,0,0
20260702,2.423,2.474,2.419,2.472,0,0
20260703,2.467,2.471,2.435,2.454,0,0
20260706,2.460,2.496,2.457,2.494,0,0
20260707,2.479,2.530,2.461,2.510,0,0
20260708,2.511,2.560,2.509,2.558,0,0
20260709,2.548,2.563,2.533,2.547,0,0
20260710,2.538,2.540,2.400,2.437,0,0
20260713,2.428,2.479,2.418,2.467,0,0
20260714,2.471,2.490,2.382,2.385,0,0
20260715,2.362,2.389,2.340,2.368,0,0
20260716,2.369,2.414,2.363,2.399,0,0
20260717,2.391,2.414,2.367,2.385,0,0
20260721,2.403,2.420,2.393,2.407,0,0
20260722,2.429,2.463,2.419,2.426,0,0
20260723,2.444,2.488,2.444,2.479,0,0
20260724,2.487,2.525,2.475,2.516,0,0
20260727,2.469,2.490,2.452,2.475,0,0
20260728,2.494,2.494,2.458,2.467,0,0
20260729,2.462,2.465,2.425,2.442,0,0
20260730,2.469,2.510,2.463,2.499,0,0
20260731,2.511,2.515,2.468,2.488,0,0
20260803,2.506,2.551,2.505,2.542,0,0
20260804,2.524,2.569,2.499,2.559,0,0
20260805,2.520,2.537,2.490,2.496,0,0
20260806,2.482,2.486,2.442,2.454,0,0
20260807,2.491,2.511,2.479,2.508,0,0
20260810,2.509,2.526,2.508,2.517,0,0
20260812,2.542,2.569,2.539,2.563,0,0
20260813,2.551,2.586,2.546,2.581,0,0
20260814,2.560,2.584,2.548,2.581,0,0
20260817,2.593,2.636,2.590,2.627,0,0
20260818,2.636,2.651,2.612,2.630,0,0
20260819,2.625,2.626,2.575,2.593,0,0
20260820,2.567,2.568,2.529,2.559,0,0
20260821,2.580,2.585,2.562,2.563,0,0
20260824,2.587,2.590,2.562,2.563,0,0
20260825,2.575,2.593,2.570,2.578,0,0
20260826,2.556,2.590,2.549,2.579,0,0
20260827,2.578,2.608,2.575,2.597,0,0
20260828,2.611,2.642,2.609,2.638,0,0
20260831,2.641,2.670,2.640,2.659,0,0
20260901,2.666,2.730,2.663,2.717,0,0
20260902,2.729,2.757,2.722,2.746,0,0
20260903,2.723,2.723,2.676,2.700,0,0
20260904,2.636,2.656,2.617,2.636,0,0