Date,Open,High,Low,Close,Volume,OpenInterest
20260424,2.084,2.087,2.072,2.082,0,0
20260427,2.087,2.112,2.086,2.111,0,0
20260428,2.116,2.120,2.108,2.114,0,0
20260430,2.114,2.171,2.113,2.157,0,0
20260501,2.131,2.148,2.130,2.136,0,0
20260507,2.124,2.135,2.104,2.110,0,0
20260508,2.121,2.121,2.097,2.114,0,0
20260511,2.117,2.152,2.115,2.149,0,0
20260512,2.159,2.178,2.158,2.174,0,0
20260513,2.194,2.212,2.190,2.205,0,0
20260514,2.205,2.231,2.200,2.230,0,0
20260515,2.252,2.302,2.251,2.281,0,0
20260518,2.331,2.348,2.283,2.301,0,0
20260519,2.293,2.352,2.282,2.351,0,0
20260520,2.345,2.355,2.327,2.347,0,0
20260521,2.320,2.339,2.314,2.317,0,0
20260522,2.314,2.332,2.306,2.313,0,0
20260525,2.292,2.293,2.251,2.253,0,0
20260526,2.261,2.276,2.261,2.274,0,0
20260527,2.271,2.283,2.234,2.235,0,0
20260528,2.245,2.255,2.209,2.223,0,0
20260529,2.201,2.207,2.180,2.189,0,0
20260601,2.208,2.219,2.205,2.216,0,0
20260602,2.220,2.223,2.129,2.130,0,0
20260603,2.150,2.196,2.148,2.194,0,0
20260604,2.192,2.226,2.190,2.224,0,0
20260605,2.210,2.218,2.203,2.215,0,0
20260608,2.222,2.252,2.222,2.251,0,0
20260609,2.259,2.265,2.217,2.220,0,0
20260610,2.236,2.249,2.226,2.229,0,0
20260611,2.242,2.243,2.217,2.225,0,0
20260612,2.193,2.210,2.176,2.188,0,0
20260615,2.160,2.160,2.128,2.144,0,0
20260616,2.152,2.203,2.152,2.194,0,0
20260617,2.167,2.174,2.132,2.139,0,0
20260618,2.151,2.154,2.138,2.149,0,0
20260619,2.165,2.185,2.157,2.181,0,0
20260622,2.197,2.209,2.192,2.196,0,0
20260623,2.201,2.205,2.183,2.200,0,0
20260624,2.190,2.200,2.185,2.190,0,0
20260625,2.173,2.177,2.155,2.159,0,0
20260626,2.167,2.168,2.135,2.141,0,0
20260629,2.163,2.165,2.150,2.155,0,0
20260630,2.155,2.180,2.155,2.179,0,0
20260701,2.203,2.214,2.199,2.203,0,0
20260702,2.267,2.303,2.267,2.303,0,0
20260703,2.295,2.297,2.280,2.291,0,0
20260706,2.298,2.325,2.298,2.324,0,0
20260707,2.313,2.353,2.307,2.338,0,0
20260708,2.348,2.370,2.346,2.370,0,0
20260709,2.375,2.387,2.365,2.376,0,0
20260710,2.374,2.374,2.258,2.300,0,0
20260713,2.288,2.317,2.277,2.316,0,0
20260714,2.312,2.318,2.241,2.245,0,0
20260715,2.220,2.230,2.202,2.227,0,0
20260716,2.222,2.262,2.216,2.255,0,0
20260717,2.253,2.259,2.225,2.238,0,0
20260721,2.251,2.268,2.247,2.250,0,0
20260722,2.273,2.299,2.263,2.270,0,0
20260723,2.295,2.326,2.294,2.320,0,0
20260724,2.330,2.371,2.322,2.369,0,0
20260727,2.330,2.345,2.314,2.334,0,0
20260728,2.344,2.345,2.316,2.324,0,0
20260729,2.317,2.317,2.287,2.302,0,0
20260730,2.320,2.352,2.319,2.343,0,0
20260731,2.350,2.355,2.320,2.337,0,0
20260803,2.358,2.401,2.355,2.394,0,0
20260804,2.382,2.400,2.359,2.395,0,0
20260805,2.381,2.384,2.349,2.354,0,0
20260806,2.343,2.344,2.314,2.317,0,0
20260807,2.344,2.369,2.340,2.368,0,0
20260810,2.373,2.389,2.373,2.380,0,0
20260812,2.398,2.426,2.392,2.425,0,0
20260813,2.408,2.446,2.407,2.444,0,0
20260814,2.420,2.448,2.414,2.447,0,0
20260817,2.464,2.494,2.460,2.487,0,0
20260818,2.505,2.509,2.478,2.488,0,0
20260819,2.480,2.480,2.446,2.449,0,0
20260820,2.421,2.431,2.403,2.415,0,0
20260821,2.443,2.445,2.429,2.433,0,0
20260824,2.443,2.447,2.428,2.437,0,0
20260825,2.443,2.460,2.443,2.453,0,0
20260826,2.427,2.459,2.426,2.453,0,0
20260827,2.452,2.473,2.451,2.464,0,0
20260828,2.479,2.507,2.478,2.501,0,0
20260831,2.503,2.522,2.498,2.510,0,0
20260901,2.522,2.578,2.521,2.570,0,0
20260902,2.582,2.622,2.581,2.612,0,0
20260903,2.601,2.602,2.567,2.583,0,0
20260904,2.529,2.544,2.514,2.520,0,0