Date,Open,High,Low,Close,Volume,OpenInterest
20260424,1.842,1.843,1.823,1.833,0,0
20260427,1.835,1.853,1.832,1.852,0,0
20260428,1.855,1.863,1.843,1.852,0,0
20260430,1.855,1.905,1.852,1.895,0,0
20260501,1.873,1.887,1.869,1.871,0,0
20260507,1.860,1.872,1.839,1.855,0,0
20260508,1.857,1.859,1.837,1.854,0,0
20260511,1.860,1.893,1.858,1.892,0,0
20260512,1.901,1.919,1.899,1.913,0,0
20260513,1.927,1.939,1.917,1.933,0,0
20260514,1.934,1.949,1.922,1.943,0,0
20260515,1.963,2.002,1.961,1.988,0,0
20260518,2.013,2.035,1.978,1.993,0,0
20260519,1.982,2.027,1.973,2.027,0,0
20260520,2.022,2.042,2.015,2.030,0,0
20260521,2.008,2.028,1.996,2.006,0,0
20260522,2.008,2.023,1.987,1.998,0,0
20260525,1.979,1.988,1.947,1.954,0,0
20260526,1.958,1.974,1.955,1.967,0,0
20260527,1.961,1.969,1.916,1.929,0,0
20260528,1.938,1.948,1.897,1.903,0,0
20260529,1.882,1.898,1.864,1.882,0,0
20260601,1.902,1.922,1.896,1.920,0,0
20260602,1.920,1.924,1.845,1.852,0,0
20260603,1.869,1.918,1.863,1.914,0,0
20260604,1.908,1.934,1.899,1.930,0,0
20260605,1.918,1.926,1.904,1.920,0,0
20260608,1.925,1.946,1.925,1.941,0,0
20260609,1.942,1.949,1.913,1.926,0,0
20260610,1.935,1.950,1.927,1.930,0,0
20260611,1.944,1.947,1.918,1.925,0,0
20260612,1.889,1.914,1.880,1.893,0,0
20260615,1.869,1.869,1.845,1.864,0,0
20260616,1.869,1.914,1.866,1.908,0,0
20260617,1.886,1.897,1.853,1.860,0,0
20260618,1.870,1.873,1.849,1.862,0,0
20260619,1.872,1.896,1.859,1.887,0,0
20260622,1.904,1.914,1.898,1.908,0,0
20260623,1.909,1.918,1.890,1.915,0,0
20260624,1.907,1.921,1.903,1.912,0,0
20260625,1.893,1.900,1.874,1.878,0,0
20260626,1.890,1.894,1.854,1.873,0,0
20260629,1.881,1.889,1.865,1.873,0,0
20260630,1.869,1.894,1.868,1.891,0,0
20260701,1.909,1.919,1.902,1.906,0,0
20260702,1.922,1.946,1.918,1.945,0,0
20260703,1.919,1.929,1.902,1.924,0,0
20260706,1.927,1.945,1.921,1.944,0,0
20260707,1.931,1.975,1.919,1.956,0,0
20260708,1.963,1.994,1.959,1.990,0,0
20260709,1.990,1.998,1.978,1.995,0,0
20260710,2.028,2.034,1.949,1.973,0,0
20260713,1.969,1.997,1.963,1.992,0,0
20260714,1.993,2.001,1.935,1.938,0,0
20260715,1.923,1.942,1.907,1.930,0,0
20260716,1.930,1.962,1.928,1.949,0,0
20260717,1.948,1.951,1.915,1.930,0,0
20260721,1.941,1.951,1.934,1.943,0,0
20260722,1.960,1.986,1.949,1.962,0,0
20260723,1.991,2.017,1.987,2.001,0,0
20260724,2.009,2.047,1.993,2.040,0,0
20260727,2.018,2.023,1.998,2.011,0,0
20260728,2.020,2.024,1.997,2.004,0,0
20260729,1.997,2.000,1.975,1.984,0,0
20260730,2.000,2.027,1.996,2.017,0,0
20260731,2.027,2.036,2.002,2.021,0,0
20260803,2.038,2.089,2.036,2.087,0,0
20260804,2.078,2.104,2.053,2.090,0,0
20260805,2.069,2.078,2.042,2.050,0,0
20260806,2.040,2.044,2.017,2.022,0,0
20260807,2.044,2.081,2.040,2.077,0,0
20260810,2.080,2.090,2.078,2.084,0,0
20260812,2.100,2.115,2.092,2.102,0,0
20260813,2.092,2.123,2.090,2.118,0,0
20260814,2.103,2.137,2.092,2.135,0,0
20260817,2.147,2.170,2.142,2.159,0,0
20260818,2.174,2.184,2.132,2.150,0,0
20260819,2.138,2.143,2.116,2.122,0,0
20260820,2.095,2.110,2.089,2.104,0,0
20260821,2.118,2.127,2.109,2.111,0,0
20260824,2.127,2.131,2.119,2.123,0,0
20260825,2.124,2.139,2.123,2.138,0,0
20260826,2.118,2.146,2.117,2.144,0,0
20260827,2.142,2.166,2.141,2.153,0,0
20260828,2.163,2.209,2.162,2.183,0,0
20260831,2.187,2.210,2.184,2.208,0,0
20260901,2.213,2.265,2.212,2.257,0,0
20260902,2.265,2.320,2.263,2.311,0,0
20260903,2.294,2.300,2.262,2.279,0,0
20260904,2.239,2.250,2.218,2.223,0,0