JYY04Y,20240215,0.217,0.220,0.203,0.205,0.205,0,0
JYY04Y,20240216,0.203,0.222,0.201,0.219,0.219,0,0
JYY04Y,20240219,0.222,0.226,0.213,0.224,0.224,0,0
JYY04Y,20240220,0.227,0.232,0.223,0.228,0.228,0,0
JYY04Y,20240221,0.230,0.236,0.227,0.234,0.234,0,0
JYY04Y,20240222,0.240,0.243,0.223,0.240,0.240,0,0
JYY04Y,20240226,0.236,0.238,0.225,0.228,0.228,0,0
JYY04Y,20240227,0.241,0.245,0.232,0.239,0.239,0,0
JYY04Y,20240228,0.240,0.253,0.239,0.245,0.245,0,0
JYY04Y,20240229,0.239,0.270,0.239,0.265,0.265,0,0
JYY04Y,20240301,0.266,0.274,0.264,0.265,0.265,0,0
JYY04Y,20240304,0.259,0.264,0.256,0.258,0.258,0,0
JYY04Y,20240305,0.270,0.270,0.253,0.255,0.255,0,0
JYY04Y,20240306,0.257,0.266,0.257,0.265,0.265,0,0
JYY04Y,20240307,0.271,0.278,0.270,0.275,0.275,0,0
JYY04Y,20240308,0.281,0.284,0.275,0.280,0.280,0,0
JYY04Y,20240311,0.287,0.288,0.275,0.279,0.279,0,0
JYY04Y,20240312,0.284,0.286,0.274,0.275,0.275,0,0
JYY04Y,20240313,0.276,0.278,0.270,0.271,0.271,0,0
JYY04Y,20240314,0.277,0.281,0.267,0.269,0.269,0,0
JYY04Y,20240315,0.279,0.283,0.267,0.275,0.275,0,0
JYY04Y,20240318,0.276,0.277,0.266,0.267,0.267,0,0
JYY04Y,20240319,0.267,0.270,0.252,0.256,0.256,0,0
JYY04Y,20240321,0.262,0.279,0.260,0.278,0.278,0,0
JYY04Y,20240322,0.281,0.289,0.279,0.288,0.288,0,0
JYY04Y,20240325,0.283,0.283,0.276,0.281,0.281,0,0
JYY04Y,20240326,0.285,0.286,0.272,0.274,0.274,0,0
JYY04Y,20240327,0.273,0.274,0.259,0.260,0.260,0,0
JYY04Y,20240328,0.259,0.261,0.248,0.252,0.252,0,0
JYY04Y,20240402,0.264,0.266,0.257,0.259,0.259,0,0
JYY04Y,20240403,0.263,0.267,0.247,0.249,0.249,0,0
JYY04Y,20240404,0.249,0.257,0.247,0.254,0.254,0,0
JYY04Y,20240405,0.253,0.270,0.252,0.268,0.268,0,0
JYY04Y,20240408,0.276,0.281,0.273,0.280,0.280,0,0
JYY04Y,20240409,0.278,0.283,0.276,0.279,0.279,0,0
JYY04Y,20240410,0.284,0.292,0.283,0.291,0.291,0,0
JYY04Y,20240411,0.310,0.339,0.308,0.333,0.333,0,0
JYY04Y,20240412,0.331,0.344,0.325,0.343,0.343,0,0
JYY04Y,20240415,0.338,0.342,0.332,0.341,0.341,0,0
JYY04Y,20240416,0.350,0.352,0.342,0.346,0.346,0,0
JYY04Y,20240417,0.352,0.353,0.348,0.350,0.350,0,0
JYY04Y,20240418,0.341,0.351,0.334,0.338,0.338,0,0
JYY04Y,20240419,0.344,0.345,0.327,0.331,0.331,0,0
JYY04Y,20240422,0.347,0.360,0.330,0.359,0.359,0,0
JYY04Y,20240423,0.359,0.368,0.358,0.364,0.364,0,0
JYY04Y,20240424,0.362,0.367,0.356,0.364,0.364,0,0
JYY04Y,20240425,0.370,0.370,0.362,0.367,0.367,0,0
JYY04Y,20240426,0.384,0.384,0.353,0.372,0.372,0,0
JYY04Y,20240430,0.347,0.353,0.328,0.350,0.350,0,0
JYY04Y,20240501,0.359,0.367,0.355,0.366,0.366,0,0
JYY04Y,20240502,0.358,0.367,0.357,0.364,0.364,0,0
JYY04Y,20240507,0.353,0.356,0.349,0.353,0.353,0,0
JYY04Y,20240508,0.349,0.363,0.347,0.359,0.359,0,0
JYY04Y,20240509,0.386,0.391,0.380,0.390,0.390,0,0
JYY04Y,20240510,0.394,0.402,0.389,0.401,0.401,0,0
JYY04Y,20240513,0.399,0.419,0.398,0.417,0.417,0,0
JYY04Y,20240514,0.424,0.435,0.420,0.435,0.435,0,0
JYY04Y,20240515,0.437,0.440,0.429,0.430,0.430,0,0
JYY04Y,20240516,0.420,0.421,0.405,0.414,0.414,0,0
JYY04Y,20240517,0.424,0.426,0.417,0.426,0.426,0,0
JYY04Y,20240520,0.432,0.445,0.432,0.443,0.443,0,0
JYY04Y,20240521,0.448,0.448,0.435,0.444,0.444,0,0
JYY04Y,20240522,0.443,0.454,0.441,0.449,0.449,0,0
JYY04Y,20240523,0.450,0.452,0.440,0.444,0.444,0,0
JYY04Y,20240524,0.449,0.450,0.442,0.444,0.444,0,0
JYY04Y,20240527,0.443,0.456,0.442,0.455,0.455,0,0
JYY04Y,20240528,0.452,0.460,0.450,0.453,0.453,0,0
JYY04Y,20240529,0.460,0.492,0.459,0.487,0.487,0,0
JYY04Y,20240530,0.491,0.504,0.482,0.483,0.483,0,0
JYY04Y,20240531,0.484,0.497,0.483,0.495,0.495,0,0
JYY04Y,20240603,0.495,0.495,0.487,0.493,0.493,0,0
JYY04Y,20240604,0.475,0.484,0.459,0.470,0.470,0,0
JYY04Y,20240605,0.460,0.460,0.430,0.436,0.436,0,0
JYY04Y,20240606,0.427,0.429,0.407,0.414,0.414,0,0
JYY04Y,20240607,0.419,0.438,0.415,0.428,0.428,0,0
JYY04Y,20240610,0.450,0.476,0.449,0.476,0.476,0,0
JYY04Y,20240611,0.474,0.475,0.462,0.463,0.463,0,0
JYY04Y,20240612,0.456,0.456,0.431,0.432,0.432,0,0
JYY04Y,20240613,0.425,0.425,0.408,0.419,0.419,0,0
JYY04Y,20240614,0.403,0.410,0.377,0.386,0.386,0,0
JYY04Y,20240617,0.381,0.381,0.372,0.376,0.376,0,0
JYY04Y,20240618,0.378,0.382,0.364,0.369,0.369,0,0
JYY04Y,20240619,0.371,0.372,0.361,0.366,0.366,0,0
JYY04Y,20240620,0.366,0.386,0.363,0.376,0.376,0,0
JYY04Y,20240621,0.384,0.396,0.384,0.393,0.393,0,0
JYY04Y,20240624,0.396,0.400,0.392,0.397,0.397,0,0
JYY04Y,20240625,0.398,0.398,0.389,0.395,0.395,0,0
JYY04Y,20240626,0.394,0.407,0.389,0.400,0.400,0,0
JYY04Y,20240627,0.427,0.447,0.427,0.444,0.444,0,0
JYY04Y,20240628,0.442,0.449,0.421,0.429,0.429,0,0
JYY04Y,20240701,0.451,0.451,0.434,0.438,0.438,0,0
JYY04Y,20240702,0.442,0.458,0.441,0.451,0.451,0,0
JYY04Y,20240703,0.448,0.450,0.435,0.440,0.440,0,0
JYY04Y,20240704,0.432,0.433,0.421,0.428,0.428,0,0
JYY04Y,20240705,0.427,0.434,0.426,0.429,0.429,0,0
JYY04Y,20240708,0.481,0.498,0.480,0.495,0.495,0,0
JYY04Y,20240709,0.498,0.499,0.479,0.480,0.480,0,0
JYY04Y,20240710,0.484,0.487,0.473,0.476,0.476,0,0
JYY04Y,20240711,0.474,0.482,0.471,0.480,0.480,0,0
JYY04Y,20240712,0.474,0.474,0.459,0.463,0.463,0,0