Date,Open,High,Low,Close,Volume,OpenInterest
20260424,1.755,1.756,1.740,1.745,0,0
20260427,1.746,1.761,1.745,1.760,0,0
20260428,1.763,1.771,1.760,1.764,0,0
20260430,1.765,1.805,1.762,1.796,0,0
20260501,1.775,1.788,1.774,1.779,0,0
20260507,1.767,1.773,1.749,1.759,0,0
20260508,1.768,1.769,1.748,1.768,0,0
20260511,1.770,1.800,1.768,1.799,0,0
20260512,1.803,1.818,1.802,1.817,0,0
20260513,1.829,1.839,1.821,1.830,0,0
20260514,1.830,1.840,1.820,1.839,0,0
20260515,1.856,1.886,1.855,1.882,0,0
20260518,1.906,1.923,1.872,1.890,0,0
20260519,1.883,1.921,1.881,1.920,0,0
20260520,1.918,1.932,1.913,1.929,0,0
20260521,1.907,1.922,1.901,1.904,0,0
20260522,1.905,1.914,1.888,1.892,0,0
20260525,1.878,1.880,1.848,1.851,0,0
20260526,1.853,1.861,1.850,1.859,0,0
20260527,1.857,1.861,1.820,1.823,0,0
20260528,1.828,1.834,1.791,1.793,0,0
20260529,1.777,1.787,1.766,1.776,0,0
20260601,1.792,1.805,1.790,1.804,0,0
20260602,1.806,1.811,1.744,1.749,0,0
20260603,1.766,1.798,1.762,1.796,0,0
20260604,1.793,1.816,1.791,1.815,0,0
20260605,1.804,1.811,1.796,1.804,0,0
20260608,1.810,1.825,1.810,1.821,0,0
20260609,1.822,1.829,1.799,1.811,0,0
20260610,1.817,1.828,1.816,1.817,0,0
20260611,1.828,1.829,1.808,1.816,0,0
20260612,1.786,1.805,1.780,1.793,0,0
20260615,1.768,1.768,1.750,1.763,0,0
20260616,1.767,1.805,1.767,1.803,0,0
20260617,1.784,1.791,1.755,1.763,0,0
20260618,1.768,1.769,1.757,1.766,0,0
20260619,1.776,1.790,1.766,1.789,0,0
20260622,1.801,1.812,1.795,1.801,0,0
20260623,1.803,1.811,1.790,1.810,0,0
20260624,1.802,1.814,1.802,1.805,0,0
20260625,1.792,1.794,1.779,1.781,0,0
20260626,1.785,1.786,1.762,1.771,0,0
20260629,1.781,1.783,1.763,1.765,0,0
20260630,1.763,1.773,1.761,1.768,0,0
20260701,1.784,1.791,1.782,1.789,0,0
20260702,1.845,1.858,1.842,1.858,0,0
20260703,1.842,1.854,1.833,1.846,0,0
20260706,1.850,1.861,1.849,1.860,0,0
20260707,1.850,1.878,1.845,1.874,0,0
20260708,1.881,1.904,1.877,1.901,0,0
20260709,1.904,1.910,1.897,1.906,0,0
20260710,1.905,1.905,1.838,1.858,0,0
20260713,1.850,1.875,1.847,1.874,0,0
20260714,1.871,1.874,1.827,1.828,0,0
20260715,1.808,1.820,1.795,1.818,0,0
20260716,1.818,1.838,1.814,1.834,0,0
20260717,1.831,1.831,1.804,1.815,0,0
20260721,1.820,1.828,1.820,1.826,0,0
20260722,1.838,1.867,1.831,1.840,0,0
20260723,1.869,1.894,1.868,1.885,0,0
20260724,1.891,1.935,1.885,1.933,0,0
20260727,1.900,1.901,1.889,1.899,0,0
20260728,1.905,1.905,1.884,1.888,0,0
20260729,1.881,1.884,1.863,1.871,0,0
20260730,1.885,1.907,1.884,1.901,0,0
20260731,1.908,1.919,1.893,1.913,0,0
20260803,1.931,1.978,1.930,1.975,0,0
20260804,1.968,1.975,1.946,1.973,0,0
20260805,1.965,1.970,1.946,1.950,0,0
20260806,1.944,1.945,1.923,1.929,0,0
20260807,1.947,1.983,1.947,1.982,0,0
20260810,1.987,1.997,1.987,1.995,0,0
20260812,2.005,2.030,2.002,2.029,0,0
20260813,2.015,2.049,2.014,2.043,0,0
20260814,2.030,2.054,2.025,2.051,0,0
20260817,2.062,2.083,2.060,2.076,0,0
20260818,2.094,2.098,2.061,2.072,0,0
20260819,2.065,2.065,2.046,2.050,0,0
20260820,2.029,2.041,2.021,2.034,0,0
20260821,2.053,2.056,2.043,2.048,0,0
20260824,2.056,2.058,2.043,2.044,0,0
20260825,2.042,2.057,2.042,2.056,0,0
20260826,2.036,2.060,2.035,2.059,0,0
20260827,2.057,2.075,2.056,2.069,0,0
20260828,2.075,2.099,2.074,2.094,0,0
20260831,2.097,2.118,2.095,2.117,0,0
20260901,2.121,2.180,2.121,2.175,0,0
20260902,2.187,2.242,2.186,2.235,0,0
20260903,2.222,2.226,2.196,2.209,0,0
20260904,2.170,2.177,2.152,2.158,0,0