Date,Open,High,Low,Close,Volume,OpenInterest
20260323,1.435,1.452,1.431,1.451,0,0
20260324,1.430,1.445,1.429,1.444,0,0
20260325,1.433,1.456,1.429,1.453,0,0
20260326,1.447,1.484,1.447,1.482,0,0
20260327,1.491,1.542,1.491,1.537,0,0
20260330,1.538,1.538,1.506,1.514,0,0
20260331,1.515,1.517,1.502,1.517,0,0
20260401,1.505,1.507,1.479,1.486,0,0
20260402,1.496,1.536,1.493,1.535,0,0
20260403,1.575,1.579,1.568,1.578,0,0
20260406,1.584,1.603,1.584,1.601,0,0
20260407,1.597,1.598,1.575,1.579,0,0
20260408,1.553,1.569,1.552,1.567,0,0
20260409,1.575,1.586,1.575,1.584,0,0
20260410,1.582,1.607,1.581,1.606,0,0
20260413,1.619,1.626,1.595,1.604,0,0
20260414,1.601,1.602,1.572,1.574,0,0
20260415,1.577,1.582,1.565,1.571,0,0
20260416,1.574,1.576,1.563,1.565,0,0
20260417,1.574,1.575,1.570,1.571,0,0
20260420,1.567,1.567,1.552,1.563,0,0
20260421,1.556,1.557,1.551,1.552,0,0
20260422,1.559,1.566,1.554,1.563,0,0
20260423,1.557,1.573,1.552,1.571,0,0
20260424,1.576,1.576,1.561,1.568,0,0
20260427,1.570,1.586,1.568,1.585,0,0
20260428,1.585,1.598,1.582,1.594,0,0
20260430,1.595,1.623,1.591,1.611,0,0
20260501,1.594,1.605,1.591,1.594,0,0
20260507,1.586,1.591,1.571,1.580,0,0
20260508,1.583,1.589,1.571,1.586,0,0
20260511,1.589,1.614,1.587,1.613,0,0
20260512,1.618,1.630,1.617,1.629,0,0
20260513,1.637,1.643,1.626,1.630,0,0
20260514,1.630,1.639,1.622,1.638,0,0
20260515,1.650,1.675,1.649,1.666,0,0
20260518,1.683,1.694,1.664,1.674,0,0
20260519,1.668,1.701,1.665,1.700,0,0
20260520,1.697,1.710,1.695,1.706,0,0
20260521,1.693,1.703,1.683,1.684,0,0
20260522,1.684,1.687,1.669,1.673,0,0
20260525,1.664,1.664,1.632,1.634,0,0
20260526,1.637,1.642,1.633,1.635,0,0
20260527,1.632,1.634,1.599,1.600,0,0
20260528,1.604,1.609,1.568,1.571,0,0
20260529,1.560,1.573,1.553,1.569,0,0
20260601,1.577,1.601,1.576,1.589,0,0
20260602,1.589,1.593,1.546,1.549,0,0
20260603,1.550,1.592,1.550,1.590,0,0
20260604,1.590,1.611,1.588,1.610,0,0
20260605,1.601,1.607,1.593,1.604,0,0
20260608,1.606,1.617,1.606,1.616,0,0
20260609,1.615,1.618,1.599,1.610,0,0
20260610,1.617,1.630,1.614,1.621,0,0
20260611,1.629,1.630,1.615,1.619,0,0
20260612,1.600,1.612,1.592,1.603,0,0
20260615,1.578,1.581,1.565,1.579,0,0
20260616,1.583,1.610,1.583,1.609,0,0
20260617,1.595,1.600,1.572,1.573,0,0
20260618,1.577,1.578,1.568,1.573,0,0
20260619,1.580,1.591,1.567,1.578,0,0
20260622,1.585,1.601,1.575,1.581,0,0
20260623,1.582,1.591,1.570,1.590,0,0
20260624,1.584,1.593,1.584,1.590,0,0
20260625,1.578,1.584,1.571,1.576,0,0
20260626,1.577,1.578,1.560,1.571,0,0
20260629,1.576,1.581,1.562,1.565,0,0
20260630,1.562,1.567,1.542,1.545,0,0
20260701,1.556,1.570,1.553,1.568,0,0
20260702,1.641,1.645,1.637,1.642,0,0
20260703,1.632,1.640,1.624,1.631,0,0
20260706,1.635,1.641,1.632,1.633,0,0
20260707,1.625,1.650,1.621,1.640,0,0
20260708,1.644,1.671,1.643,1.667,0,0
20260709,1.670,1.676,1.663,1.675,0,0
20260710,1.676,1.676,1.631,1.647,0,0
20260713,1.639,1.659,1.637,1.657,0,0
20260714,1.655,1.658,1.614,1.615,0,0
20260715,1.601,1.610,1.590,1.608,0,0
20260716,1.607,1.619,1.604,1.615,0,0
20260717,1.610,1.611,1.583,1.596,0,0
20260721,1.599,1.605,1.598,1.603,0,0
20260722,1.613,1.649,1.610,1.620,0,0
20260723,1.654,1.678,1.654,1.673,0,0
20260724,1.678,1.721,1.672,1.719,0,0
20260727,1.692,1.699,1.681,1.697,0,0
20260728,1.701,1.703,1.685,1.688,0,0
20260729,1.683,1.683,1.661,1.672,0,0
20260730,1.684,1.697,1.676,1.690,0,0
20260731,1.699,1.716,1.686,1.711,0,0