Date,Open,High,Low,Close,Volume,OpenInterest
20260424,1.354,1.356,1.341,1.352,0,0
20260427,1.349,1.359,1.344,1.358,0,0
20260428,1.359,1.381,1.348,1.366,0,0
20260430,1.370,1.392,1.363,1.381,0,0
20260501,1.389,1.393,1.374,1.383,0,0
20260507,1.373,1.384,1.353,1.369,0,0
20260508,1.369,1.371,1.357,1.365,0,0
20260511,1.370,1.384,1.366,1.383,0,0
20260512,1.388,1.397,1.378,1.389,0,0
20260513,1.394,1.402,1.378,1.395,0,0
20260514,1.393,1.401,1.380,1.394,0,0
20260515,1.401,1.417,1.394,1.409,0,0
20260518,1.422,1.434,1.406,1.420,0,0
20260519,1.411,1.441,1.404,1.440,0,0
20260520,1.433,1.459,1.429,1.446,0,0
20260521,1.437,1.451,1.426,1.440,0,0
20260522,1.440,1.445,1.408,1.427,0,0
20260525,1.415,1.427,1.396,1.405,0,0
20260526,1.408,1.417,1.396,1.401,0,0
20260527,1.398,1.406,1.370,1.379,0,0
20260528,1.382,1.390,1.344,1.348,0,0
20260529,1.348,1.369,1.344,1.358,0,0
20260601,1.395,1.428,1.386,1.405,0,0
20260602,1.400,1.405,1.351,1.374,0,0
20260603,1.383,1.409,1.380,1.406,0,0
20260604,1.400,1.424,1.391,1.413,0,0
20260605,1.408,1.417,1.398,1.411,0,0
20260608,1.413,1.424,1.405,1.416,0,0
20260609,1.414,1.420,1.397,1.415,0,0
20260610,1.417,1.429,1.408,1.414,0,0
20260611,1.424,1.424,1.403,1.420,0,0
20260612,1.401,1.422,1.395,1.405,0,0
20260615,1.390,1.397,1.378,1.394,0,0
20260616,1.401,1.437,1.393,1.403,0,0
20260617,1.396,1.400,1.376,1.385,0,0
20260618,1.386,1.393,1.372,1.389,0,0
20260619,1.390,1.407,1.377,1.397,0,0
20260622,1.408,1.413,1.393,1.407,0,0
20260623,1.408,1.419,1.395,1.415,0,0
20260624,1.413,1.422,1.407,1.421,0,0
20260625,1.409,1.426,1.401,1.408,0,0
20260626,1.412,1.413,1.393,1.403,0,0
20260629,1.404,1.414,1.388,1.399,0,0
20260630,1.389,1.398,1.349,1.357,0,0
20260701,1.386,1.402,1.380,1.389,0,0
20260702,1.393,1.413,1.384,1.398,0,0
20260703,1.384,1.395,1.363,1.388,0,0
20260706,1.387,1.396,1.375,1.394,0,0
20260707,1.381,1.423,1.372,1.401,0,0
20260708,1.402,1.442,1.399,1.435,0,0
20260709,1.435,1.447,1.426,1.446,0,0
20260710,1.440,1.444,1.395,1.422,0,0
20260713,1.421,1.450,1.414,1.440,0,0
20260714,1.440,1.449,1.407,1.417,0,0
20260715,1.414,1.441,1.405,1.426,0,0
20260716,1.429,1.446,1.424,1.433,0,0
20260717,1.432,1.439,1.416,1.429,0,0
20260721,1.430,1.440,1.426,1.439,0,0
20260722,1.437,1.470,1.432,1.441,0,0
20260723,1.471,1.504,1.466,1.491,0,0
20260724,1.491,1.522,1.484,1.514,0,0
20260727,1.500,1.507,1.487,1.495,0,0
20260728,1.499,1.503,1.484,1.489,0,0
20260729,1.477,1.483,1.458,1.473,0,0
20260730,1.477,1.488,1.467,1.476,0,0
20260731,1.505,1.521,1.493,1.502,0,0
20260803,1.532,1.564,1.530,1.562,0,0
20260804,1.552,1.577,1.538,1.576,0,0
20260805,1.565,1.578,1.550,1.566,0,0
20260806,1.558,1.569,1.544,1.556,0,0
20260807,1.568,1.607,1.560,1.604,0,0
20260810,1.611,1.620,1.605,1.610,0,0
20260812,1.619,1.645,1.618,1.638,0,0
20260813,1.633,1.649,1.630,1.642,0,0
20260814,1.632,1.657,1.624,1.650,0,0
20260817,1.661,1.692,1.657,1.692,0,0
20260818,1.695,1.703,1.665,1.689,0,0
20260819,1.677,1.680,1.658,1.672,0,0
20260820,1.651,1.674,1.646,1.673,0,0
20260821,1.675,1.683,1.665,1.666,0,0
20260824,1.679,1.683,1.662,1.667,0,0
20260825,1.668,1.678,1.665,1.670,0,0
20260826,1.662,1.691,1.658,1.683,0,0
20260827,1.685,1.703,1.680,1.687,0,0
20260828,1.684,1.705,1.680,1.698,0,0
20260831,1.726,1.750,1.724,1.747,0,0
20260901,1.744,1.810,1.742,1.802,0,0
20260902,1.808,1.868,1.806,1.856,0,0
20260903,1.844,1.856,1.832,1.849,0,0
20260904,1.820,1.836,1.809,1.824,0,0