JYVIX,20191223,4.94,5.18,4.80,4.80,4.80,0,0
JYVIX,20191224,4.98,5.09,4.76,4.89,4.89,0,0
JYVIX,20191226,5.37,5.66,4.88,4.90,4.90,0,0
JYVIX,20191227,5.12,5.19,4.87,4.99,4.99,0,0
JYVIX,20191230,5.44,5.73,5.35,5.50,5.50,0,0
JYVIX,20191231,6.30,6.51,6.01,6.05,6.05,0,0
JYVIX,20200102,5.55,6.43,5.34,5.39,5.39,0,0
JYVIX,20200103,6.43,7.56,5.84,5.92,5.92,0,0
JYVIX,20200106,6.36,6.40,5.52,5.62,5.62,0,0
JYVIX,20200107,5.78,5.93,5.64,5.79,5.79,0,0
JYVIX,20200108,5.75,7.24,4.66,7.23,7.23,0,0
JYVIX,20200109,5.79,5.79,5.32,5.37,5.37,0,0
JYVIX,20200110,5.56,5.61,5.09,5.10,5.10,0,0
JYVIX,20200113,5.44,5.51,5.17,5.25,5.25,0,0
JYVIX,20200114,5.62,5.99,4.64,5.36,5.36,0,0
JYVIX,20200115,5.46,5.49,4.91,5.17,5.17,0,0
JYVIX,20200116,5.11,5.14,4.84,4.84,4.84,0,0
JYVIX,20200117,5.00,5.04,4.78,4.78,4.78,0,0
JYVIX,20200121,5.50,5.63,5.43,5.48,5.48,0,0
JYVIX,20200122,5.39,5.49,5.24,5.25,5.25,0,0
JYVIX,20200123,5.78,6.19,5.71,5.81,5.81,0,0
JYVIX,20200124,5.50,6.03,5.40,5.84,5.84,0,0
JYVIX,20200127,6.74,6.76,6.58,6.60,6.60,0,0
JYVIX,20200128,6.60,6.65,6.00,6.01,6.01,0,0
JYVIX,20200129,6.02,7.31,5.64,5.75,5.75,0,0
JYVIX,20200130,6.43,6.47,5.84,6.13,6.13,0,0
JYVIX,20200131,6.43,7.06,6.30,6.37,6.37,0,0
JYVIX,20200203,6.58,6.63,6.19,6.30,6.30,0,0
JYVIX,20200204,5.89,5.91,5.50,5.62,5.62,0,0
JYVIX,20200205,5.53,5.64,5.26,5.37,5.37,0,0
JYVIX,20200206,5.60,5.64,5.40,5.42,5.42,0,0
JYVIX,20200207,5.85,5.88,5.52,5.52,5.52,0,0
JYVIX,20200210,5.69,5.73,5.57,5.59,5.59,0,0
JYVIX,20200211,5.45,5.54,5.38,5.39,5.39,0,0
JYVIX,20200212,5.29,5.30,4.98,5.02,5.02,0,0
JYVIX,20200213,5.68,5.81,5.52,5.60,5.60,0,0
JYVIX,20200214,5.44,5.49,4.80,5.15,5.15,0,0
JYVIX,20200218,5.44,5.49,5.17,5.17,5.17,0,0
JYVIX,20200219,5.46,7.40,5.46,6.17,6.17,0,0
JYVIX,20200220,6.93,7.12,6.58,6.82,6.82,0,0
JYVIX,20200221,6.94,7.09,6.31,6.86,6.86,0,0
JYVIX,20200224,7.44,8.15,7.24,7.67,7.67,0,0
JYVIX,20200225,7.37,7.97,7.17,7.67,7.67,0,0
JYVIX,20200226,7.80,8.12,7.42,7.43,7.43,0,0
JYVIX,20200227,8.25,8.52,7.92,8.51,8.51,0,0
JYVIX,20200228,9.53,10.50,9.47,9.97,9.97,0,0
JYVIX,20200302,11.18,44.51,10.19,10.33,10.33,0,0
JYVIX,20200303,9.84,10.76,8.94,10.47,10.47,0,0
JYVIX,20200304,9.36,9.71,8.82,8.82,8.82,0,0
JYVIX,20200305,10.02,11.56,10.02,11.53,11.53,0,0
JYVIX,20200306,13.51,13.75,13.02,13.41,13.41,0,0
JYVIX,20200309,20.25,23.73,20.14,22.64,22.64,0,0
JYVIX,20200310,19.24,21.12,17.45,18.26,18.26,0,0
JYVIX,20200311,20.49,21.62,17.70,20.95,20.95,0,0
JYVIX,20200312,26.81,27.49,18.56,23.06,23.06,0,0
JYVIX,20200313,19.42,21.09,18.49,18.81,18.81,0,0
JYVIX,20200316,24.69,25.86,18.46,18.72,18.72,0,0
JYVIX,20200317,21.93,22.12,17.23,17.24,17.24,0,0
JYVIX,20200318,20.81,22.25,19.36,19.42,19.42,0,0
JYVIX,20200319,22.08,22.28,19.99,20.75,20.75,0,0
JYVIX,20200320,19.09,19.44,18.17,18.99,18.99,0,0
JYVIX,20200323,20.19,20.28,18.36,18.77,18.77,0,0
JYVIX,20200324,16.58,16.86,15.03,15.95,15.95,0,0
JYVIX,20200325,14.55,15.23,14.43,14.74,14.74,0,0
JYVIX,20200326,18.76,19.11,14.39,16.34,16.34,0,0
JYVIX,20200327,17.13,17.75,14.54,14.71,14.71,0,0
JYVIX,20200330,17.41,17.91,16.75,16.92,16.92,0,0
JYVIX,20200331,15.25,15.79,15.23,15.48,15.48,0,0
JYVIX,20200401,15.79,16.29,14.84,15.79,15.79,0,0
JYVIX,20200402,14.74,14.97,13.62,13.97,13.97,0,0
JYVIX,20200403,14.17,14.26,12.51,13.08,13.08,0,0
JYVIX,20200406,12.65,13.23,11.17,11.55,11.55,0,0
JYVIX,20200407,10.99,11.01,10.39,10.82,10.82,0,0
JYVIX,20200408,10.80,10.85,9.83,10.45,10.45,0,0
JYVIX,20200409,9.59,10.05,8.71,9.73,9.73,0,0
JYVIX,20200413,10.58,10.94,10.55,10.77,10.77,0,0
JYVIX,20200414,10.72,10.81,10.36,10.39,10.39,0,0
JYVIX,20200415,9.87,10.00,9.61,9.67,9.67,0,0
JYVIX,20200416,9.79,10.12,9.71,10.07,10.07,0,0
JYVIX,20200417,9.77,10.06,9.68,9.71,9.71,0,0
JYVIX,20200420,9.62,9.84,9.37,9.47,9.47,0,0
JYVIX,20200421,10.18,10.24,9.73,9.74,9.74,0,0
JYVIX,20200422,9.52,9.54,9.21,9.30,9.30,0,0
JYVIX,20200423,9.26,10.20,9.18,9.33,9.33,0,0
JYVIX,20200424,9.09,9.45,8.81,8.84,8.84,0,0
JYVIX,20200427,9.22,9.24,8.90,8.92,8.92,0,0
JYVIX,20200428,9.18,9.33,8.96,8.96,8.96,0,0
JYVIX,20200429,9.02,10.18,8.39,8.45,8.45,0,0
JYVIX,20200430,8.12,8.44,7.40,8.04,8.04,0,0
JYVIX,20200501,8.71,8.83,8.63,8.67,8.67,0,0
JYVIX,20200504,9.19,9.67,8.99,9.08,9.08,0,0
JYVIX,20200505,8.92,10.05,8.72,8.78,8.78,0,0
JYVIX,20200506,8.87,9.07,8.81,9.07,9.07,0,0
JYVIX,20200507,8.96,9.83,6.72,8.84,8.84,0,0
JYVIX,20200508,8.66,8.82,7.80,7.90,7.90,0,0
JYVIX,20200511,8.17,8.27,8.01,8.02,8.02,0,0
JYVIX,20200512,7.92,7.97,7.70,7.84,7.84,0,0
JYVIX,20200513,8.04,8.08,7.80,7.80,7.80,0,0
JYVIX,20200514,7.96,8.05,7.57,7.58,7.58,0,0
JYVIX,20200515,7.51,7.56,7.17,7.21,7.21,0,0