Date,Open,High,Low,Close,Volume,OpenInterest
20260316,0.0070400,0.0070400,0.0070400,0.0070400,0,0
20260317,0.0070305,0.0070305,0.0070305,0.0070305,0,0
20260318,0.0070115,0.0070115,0.0070115,0.0070115,0,0
20260319,0.0071305,0.0071305,0.0071305,0.0071305,0,0
20260320,0.0070920,0.0070920,0.0070920,0.0070920,0,0
20260323,0.0071290,0.0071290,0.0071290,0.0071290,0,0
20260324,0.0071075,0.0071075,0.0071075,0.0071075,0,0
20260325,0.0070615,0.0070615,0.0070615,0.0070615,0,0
20260326,0.0070575,0.0070575,0.0070575,0.0070575,0,0
20260327,0.0070085,0.0070085,0.0070085,0.0070085,0,0
20260330,0.0070175,0.0070175,0.0070175,0.0070175,0,0
20260331,0.0070390,0.0070390,0.0070390,0.0070390,0,0
20260401,0.0070415,0.0070415,0.0070415,0.0070415,0,0
20260402,0.0070030,0.0070030,0.0070030,0.0070030,0,0
20260403,0.0070070,0.0070070,0.0070070,0.0070070,0,0
20260406,0.0070020,0.0070020,0.0070020,0.0070020,0,0
20260407,0.0069970,0.0069970,0.0069970,0.0069970,0,0
20260408,0.0070210,0.0070210,0.0070210,0.0070210,0,0
20260409,0.0070020,0.0070020,0.0070020,0.0070020,0,0
20260410,0.0069840,0.0069840,0.0069840,0.0069840,0,0
20260413,0.0069810,0.0069810,0.0069810,0.0069810,0,0
20260414,0.0069970,0.0069970,0.0069970,0.0069970,0,0
20260415,0.0069945,0.0069945,0.0069945,0.0069945,0,0
20260416,0.0069920,0.0069920,0.0069920,0.0069920,0,0
20260417,0.0070120,0.0070120,0.0070120,0.0070120,0,0
20260420,0.0069910,0.0069910,0.0069910,0.0069910,0,0
20260421,0.0069820,0.0069820,0.0069820,0.0069820,0,0
20260422,0.0069840,0.0069840,0.0069840,0.0069840,0,0
20260423,0.0069725,0.0069725,0.0069725,0.0069725,0,0
20260424,0.0069820,0.0069820,0.0069820,0.0069820,0,0
20260427,0.0069775,0.0069775,0.0069775,0.0069775,0,0
20260428,0.0069725,0.0069725,0.0069725,0.0069725,0,0
20260429,0.0069560,0.0069560,0.0069560,0.0069560,0,0
20260430,0.0071215,0.0071215,0.0071215,0.0071215,0,0