Date,Open,High,Low,Close,Volume,OpenInterest
20260304,0.0067210,0.0067210,0.0067210,0.0067210,0,0
20260305,0.0066910,0.0066910,0.0066910,0.0066910,0,0
20260306,0.0066825,0.0066825,0.0066825,0.0066825,0,0
20260309,0.0066740,0.0066740,0.0066740,0.0066740,0,0
20260310,0.0066865,0.0066865,0.0066865,0.0066865,0,0
20260311,0.0066495,0.0066495,0.0066495,0.0066495,0,0
20260312,0.0066425,0.0066425,0.0066425,0.0066425,0,0
20260313,0.0066325,0.0066325,0.0066325,0.0066325,0,0
20260316,0.0066525,0.0066525,0.0066525,0.0066525,0,0
20260317,0.0066460,0.0066460,0.0066460,0.0066460,0,0
20260318,0.0066230,0.0066230,0.0066230,0.0066230,0,0
20260319,0.0067290,0.0067290,0.0067290,0.0067290,0,0
20260320,0.0066680,0.0066680,0.0066680,0.0066680,0,0
20260323,0.0067105,0.0067105,0.0067105,0.0067105,0,0
20260324,0.0066815,0.0066815,0.0066815,0.0066815,0,0
20260325,0.0066525,0.0066525,0.0066525,0.0066525,0,0
20260326,0.0066455,0.0066455,0.0066455,0.0066455,0,0
20260327,0.0066110,0.0066110,0.0066110,0.0066110,0,0
20260330,0.0066280,0.0066280,0.0066280,0.0066280,0,0
20260401,0.0066525,0.0066525,0.0066525,0.0066525,0,0
20260402,0.0066190,0.0066190,0.0066190,0.0066190,0,0
20260403,0.0066210,0.0066210,0.0066210,0.0066210,0,0
20260406,0.0066215,0.0066215,0.0066215,0.0066215,0,0
20260407,0.0066165,0.0066165,0.0066165,0.0066165,0,0
20260408,0.0066485,0.0066485,0.0066485,0.0066485,0,0
20260409,0.0066330,0.0066330,0.0066330,0.0066330,0,0
20260410,0.0066235,0.0066235,0.0066235,0.0066235,0,0
20260413,0.0066200,0.0066200,0.0066200,0.0066200,0,0
20260414,0.0066395,0.0066395,0.0066395,0.0066395,0,0
20260415,0.0066325,0.0066325,0.0066325,0.0066325,0,0
20260416,0.0066240,0.0066240,0.0066240,0.0066240,0,0
20260417,0.0066475,0.0066475,0.0066475,0.0066475,0,0
20260420,0.0066295,0.0066295,0.0066295,0.0066295,0,0
20260421,0.0066170,0.0066170,0.0066170,0.0066170,0,0
20260422,0.0066160,0.0066160,0.0066160,0.0066160,0,0
20260423,0.0066105,0.0066105,0.0066105,0.0066105,0,0
20260424,0.0066155,0.0066155,0.0066155,0.0066155,0,0
20260427,0.0066140,0.0066140,0.0066140,0.0066140,0,0