JY62023Z,20230728,0.0073460,0.0074095,0.0071915,0.0072480,0.0072525,467,1962
JY62023Z,20230731,0.0072465,0.0072620,0.0071665,0.0071915,0.0071850,310,2003
JY62023Z,20230801,0.0071860,0.0071860,0.0071205,0.0071300,0.0071265,487,1994
JY62023Z,20230802,0.0071520,0.0071835,0.0071250,0.0071270,0.0071330,932,2245
JY62023Z,20230803,0.0071330,0.0071850,0.0070995,0.0071670,0.0071590,889,2439
JY62023Z,20230804,0.0071620,0.0072115,0.0071460,0.0072000,0.0072005,505,2437
JY62023Z,20230807,0.0072070,0.0072095,0.0071655,0.0071685,0.0071705,444,2521
JY62023Z,20230808,0.0071695,0.0071695,0.0071170,0.0071205,0.0071210,222,2572
JY62023Z,20230809,0.0071250,0.0071350,0.0071000,0.0071015,0.0071025,960,2889
JY62023Z,20230810,0.0071025,0.0071195,0.0070465,0.0070490,0.0070500,850,3158
JY62023Z,20230811,0.0070450,0.0070635,0.0070365,0.0070390,0.0070380,786,3228
JY62023Z,20230814,0.0070365,0.0070475,0.0070070,0.0070100,0.0070110,701,3314
JY62023Z,20230815,0.0070125,0.0070275,0.0069930,0.0070060,0.0070025,364,3390
JY62023Z,20230816,0.0070080,0.0070180,0.0069675,0.0069690,0.0069745,894,3658
JY62023Z,20230817,0.0069670,0.0070000,0.0069585,0.0069895,0.0069750,332,3694
JY62023Z,20230818,0.0069905,0.0070315,0.0069905,0.0070105,0.0070150,562,3826
JY62023Z,20230821,0.0070125,0.0070210,0.0069620,0.0069705,0.0069750,711,3781
JY62023Z,20230822,0.0069700,0.0070010,0.0069610,0.0069855,0.0069865,995,3840
JY62023Z,20230823,0.0069935,0.0070455,0.0069910,0.0070320,0.0070370,804,4038
JY62023Z,20230824,0.0070375,0.0070415,0.0069770,0.0069825,0.0069815,1375,4059
JY62023Z,20230825,0.0069775,0.0069850,0.0069460,0.0069570,0.0069585,1643,4703
JY62023Z,20230828,0.0069530,0.0069595,0.0069385,0.0069495,0.0069480,758,4914
JY62023Z,20230829,0.0069495,0.0069880,0.0069075,0.0069785,0.0069800,2751,5616
JY62023Z,20230830,0.0069780,0.0069920,0.0069460,0.0069580,0.0069625,4652,8134
JY62023Z,20230831,0.0069595,0.0069975,0.0069550,0.0069880,0.0069930,1905,8393
JY62023Z,20230901,0.0069880,0.0070400,0.0069525,0.0069525,0.0069585,4155,9696
JY62023Z,20230905,0.0069560,0.0069635,0.0068785,0.0068825,0.0068805,15709,14586
JY62023Z,20230906,0.0068825,0.0069145,0.0068770,0.0068840,0.0068835,11979,17210
JY62023Z,20230907,0.0068845,0.0069105,0.0068720,0.0068980,0.0069045,12837,20566
JY62023Z,20230908,0.0068990,0.0069300,0.0068705,0.0068725,0.0068735,27379,32571
JY62023Z,20230911,0.0069150,0.0069625,0.0068970,0.0069295,0.0069320,69910,61851
JY62023Z,20230912,0.0069305,0.0069350,0.0068980,0.0069045,0.0069045,82355,107272
JY62023Z,20230913,0.0069035,0.0069070,0.0068720,0.0068860,0.0068870,117748,178115
JY62023Z,20230914,0.0068845,0.0069025,0.0068765,0.0068800,0.0068825,126453,232161
JY62023Z,20230915,0.0068810,0.0068860,0.0068575,0.0068625,0.0068625,166346,251974
JY62023Z,20230918,0.0068650,0.0068765,0.0068610,0.0068745,0.0068670,89959,250625
JY62023Z,20230919,0.0068735,0.0068780,0.0068580,0.0068620,0.0068615,146179,262828
JY62023Z,20230920,0.0068635,0.0068780,0.0068370,0.0068380,0.0068525,192732,265199
JY62023Z,20230921,0.0068415,0.0068820,0.0068280,0.0068695,0.0068720,213478,267412
JY62023Z,20230922,0.0068695,0.0068720,0.0068290,0.0068300,0.0068310,173747,273966
JY62023Z,20230925,0.0068300,0.0068370,0.0068030,0.0068075,0.0068090,101411,279808
JY62023Z,20230926,0.0068090,0.0068140,0.0067925,0.0067970,0.0067975,131107,282993
JY62023Z,20230927,0.0067990,0.0068065,0.0067685,0.0067720,0.0067740,132498,288456
JY62023Z,20230928,0.0067760,0.0067900,0.0067715,0.0067825,0.0067860,158561,281699
JY62023Z,20230929,0.0067830,0.0068175,0.0067700,0.0067785,0.0067775,197436,281729
JY62023Z,20231002,0.0067730,0.0067760,0.0067480,0.0067560,0.0067610,135001,284666
JY62023Z,20231003,0.0067550,0.0068740,0.0067390,0.0067930,0.0067995,236401,279410
JY62023Z,20231004,0.0067910,0.0068050,0.0067775,0.0067865,0.0067905,164993,270221
JY62023Z,20231005,0.0067875,0.0068220,0.0067825,0.0068110,0.0068160,169095,270057
JY62023Z,20231006,0.0068110,0.0068165,0.0067620,0.0067735,0.0067710,195883,262149
JY62023Z,20231009,0.0067840,0.0068130,0.0067755,0.0068105,0.0068120,132490,260314
JY62023Z,20231010,0.0068090,0.0068245,0.0067810,0.0067990,0.0067980,150129,256358
JY62023Z,20231011,0.0068000,0.0068110,0.0067695,0.0067760,0.0067725,140767,256904
JY62023Z,20231012,0.0067770,0.0067835,0.0067430,0.0067445,0.0067435,152470,264725
JY62023Z,20231013,0.0067445,0.0067600,0.0067425,0.0067555,0.0067575,142419,257922
JY62023Z,20231016,0.0067565,0.0067625,0.0067445,0.0067555,0.0067555,122040,257215
JY62023Z,20231017,0.0067535,0.0067970,0.0067355,0.0067415,0.0067420,140288,263721
JY62023Z,20231018,0.0067420,0.0067545,0.0067340,0.0067345,0.0067360,126279,262473
JY62023Z,20231019,0.0067375,0.0067430,0.0067260,0.0067375,0.0067350,135749,262358
JY62023Z,20231020,0.0067355,0.0067440,0.0067270,0.0067340,0.0067335,133156,262357
JY62023Z,20231023,0.0067350,0.0067465,0.0067245,0.0067390,0.0067460,136840,258434
JY62023Z,20231024,0.0067400,0.0067560,0.0067160,0.0067300,0.0067290,170082,256824
JY62023Z,20231025,0.0067305,0.0067330,0.0067095,0.0067135,0.0067230,132876,258347
JY62023Z,20231026,0.0067145,0.0067295,0.0066855,0.0067035,0.0067045,202511,256096
JY62023Z,20231027,0.0067025,0.0067445,0.0067015,0.0067345,0.0067420,179669,261610
JY62023Z,20231030,0.0067360,0.0067735,0.0067250,0.0067610,0.0067650,205656,268435
JY62023Z,20231031,0.0067620,0.0067620,0.0066395,0.0066405,0.0066465,351107,273060
JY62023Z,20231101,0.0066420,0.0066835,0.0066400,0.0066705,0.0066690,209689,266116
JY62023Z,20231102,0.0066715,0.0067190,0.0066705,0.0066910,0.0066935,193549,257367
JY62023Z,20231103,0.0066935,0.0067480,0.0066885,0.0067415,0.0067430,186991,257393
JY62023Z,20231106,0.0067410,0.0067410,0.0067070,0.0067070,0.0067115,124827,252984
JY62023Z,20231107,0.0067100,0.0067130,0.0066785,0.0066930,0.0066895,134657,255456
JY62023Z,20231108,0.0066930,0.0066930,0.0066615,0.0066650,0.0066620,132477,260187
JY62023Z,20231109,0.0066660,0.0066705,0.0066435,0.0066455,0.0066465,145425,266595
JY62023Z,20231110,0.0066460,0.0066500,0.0066330,0.0066360,0.0066335,118856,275989
JY62023Z,20231113,0.0066385,0.0066500,0.0066185,0.0066275,0.0066325,161041,280321
JY62023Z,20231114,0.0066285,0.0066955,0.0066110,0.0066855,0.0066865,218647,270230
JY62023Z,20231115,0.0066820,0.0066990,0.0066380,0.0066390,0.0066400,227734,260645
JY62023Z,20231116,0.0066405,0.0066850,0.0066340,0.0066660,0.0066705,187674,258408
JY62023Z,20231117,0.0066670,0.0067330,0.0066625,0.0067145,0.0067130,214028,258002
JY62023Z,20231120,0.0067125,0.0067820,0.0066965,0.0067685,0.0067720,245135,259029
JY62023Z,20231121,0.0067695,0.0068235,0.0067570,0.0067665,0.0067695,234151,260262
JY62023Z,20231122,0.0067690,0.0067805,0.0067015,0.0067115,0.0067090,219589,257278
JY62023Z,20231124,0.0067110,0.0067405,0.0067020,0.0067125,0.0067105,167740,257133
JY62023Z,20231127,0.0067105,0.0067540,0.0067030,0.0067470,0.0067510,146325,252874
JY62023Z,20231128,0.0067480,0.0068090,0.0067400,0.0068020,0.0068045,206218,252861
JY62023Z,20231129,0.0068050,0.0068385,0.0067810,0.0068115,0.0068115,212867,254430
JY62023Z,20231130,0.0068150,0.0068270,0.0067490,0.0067640,0.0067635,196290,255067
JY62023Z,20231201,0.0067640,0.0068345,0.0067565,0.0068280,0.0068255,203491,256040
JY62023Z,20231204,0.0068320,0.0068535,0.0067965,0.0068070,0.0068035,172538,248959
JY62023Z,20231205,0.0068095,0.0068370,0.0067980,0.0068090,0.0068045,149188,247247
JY62023Z,20231206,0.0068095,0.0068205,0.0067920,0.0068010,0.0067990,128916,240210
JY62023Z,20231207,0.0068015,0.0070725,0.0067980,0.0069475,0.0069810,399797,235299
JY62023Z,20231208,0.0069455,0.0070260,0.0068950,0.0069070,0.0069070,318624,216903
JY62023Z,20231211,0.0069040,0.0069135,0.0068295,0.0068500,0.0068495,225432,186720
JY62023Z,20231212,0.0068490,0.0069165,0.0068475,0.0068820,0.0068750,185187,156268
JY62023Z,20231213,0.0068825,0.0070170,0.0068545,0.0070055,0.0069920,242509,109926
JY62023Z,20231214,0.0070160,0.0070970,0.0069990,0.0070470,0.0070485,252513,70170
JY62023Z,20231215,0.0070495,0.0070715,0.0070210,0.0070365,0.0070340,45248,58045
JY62023Z,20231218,0.0070320,0.0070380,0.0069910,0.0069915,0.0069940,0,0