Date,Open,High,Low,Close,Volume,OpenInterest
20260129,0.0065960,0.0066230,0.0065880,0.0066060,966,2534
20260130,0.0065590,0.0065590,0.0065360,0.0065425,724,2504
20260202,0.0065150,0.0065160,0.0064905,0.0064965,532,2436
20260203,0.0064880,0.0065000,0.0064775,0.0064895,5792,2772
20260204,0.0064495,0.0064650,0.0064435,0.0064460,604,2602
20260205,0.0064430,0.0064570,0.0064375,0.0064405,504,2577
20260206,0.0064335,0.0064440,0.0064305,0.0064315,211,2631
20260209,0.0064735,0.0064955,0.0064700,0.0064885,2850,4968
20260210,0.0065110,0.0065565,0.0065110,0.0065460,976,5116
20260211,0.0065770,0.0066230,0.0065365,0.0066065,1571,5241
20260212,0.0065800,0.0066235,0.0065800,0.0066055,2826,5609
20260213,0.0065890,0.0066180,0.0065880,0.0066115,1164,5648
20260217,0.0065955,0.0065960,0.0065615,0.0065905,1152,5773
20260218,0.0065710,0.0065710,0.0065205,0.0065275,2406,6182
20260219,0.0065170,0.0065205,0.0065025,0.0065090,1240,6370
20260220,0.0065130,0.0065230,0.0064900,0.0065065,2826,7813
20260223,0.0065245,0.0065430,0.0065240,0.0065285,17457,20955
20260224,0.0064720,0.0064870,0.0064645,0.0064795,2855,21434
20260225,0.0064445,0.0064595,0.0064390,0.0064515,15576,32669
20260226,0.0064670,0.0064745,0.0064500,0.0064620,54707,69985
20260227,0.0064665,0.0064715,0.0064580,0.0064665,25954,83152
20260302,0.0064085,0.0064205,0.0063950,0.0064200,23886,75684
20260303,0.0063950,0.0064060,0.0063870,0.0063985,17190,83306
20260304,0.0064160,0.0064295,0.0064070,0.0064250,27792,92691
20260305,0.0064020,0.0064065,0.0063885,0.0063900,50617,108641
20260306,0.0063875,0.0064060,0.0063785,0.0063880,43617,134328
20260309,0.0063655,0.0063835,0.0063585,0.0063665,142812,165080
20260310,0.0063830,0.0064055,0.0063820,0.0063865,94488,187800
20260311,0.0063650,0.0063680,0.0063410,0.0063435,171274,260812
20260312,0.0063435,0.0063465,0.0063220,0.0063230,166339,306848
20260313,0.0063240,0.0063385,0.0063110,0.0063130,196978,312756
20260316,0.0063350,0.0063445,0.0063240,0.0063390,127313,318427
20260317,0.0063375,0.0063490,0.0063330,0.0063355,88622,320076
20260318,0.0063275,0.0063300,0.0063055,0.0063065,129340,332053
20260319,0.0063300,0.0063885,0.0063230,0.0063880,229164,331137
20260320,0.0063530,0.0063550,0.0063200,0.0063215,134763,326547
20260323,0.0063440,0.0063745,0.0063405,0.0063725,222800,322491
20260324,0.0063435,0.0063515,0.0063260,0.0063350,128685,321861
20260325,0.0063355,0.0063365,0.0063155,0.0063165,125831,326596
20260326,0.0063085,0.0063155,0.0063000,0.0063025,107571,328286
20260327,0.0062970,0.0063035,0.0062755,0.0062815,174116,336381
20260330,0.0063095,0.0063175,0.0063040,0.0063050,124310,341694
20260331,0.0063135,0.0063395,0.0063110,0.0063340,155733,339338
20260401,0.0063530,0.0063570,0.0063335,0.0063340,153613,345956
20260402,0.0063005,0.0063180,0.0062990,0.0063025,138974,339382
20260406,0.0063055,0.0063120,0.0062945,0.0062990,95742,336035
20260407,0.0062925,0.0062990,0.0062850,0.0062925,118749,343699
20260408,0.0063585,0.0063700,0.0063350,0.0063355,231494,346250
20260409,0.0063235,0.0063385,0.0063115,0.0063230,113227,341468
20260410,0.0063165,0.0063295,0.0063090,0.0063115,95605,341036
20260413,0.0062905,0.0063115,0.0062895,0.0063095,125285,348941
20260414,0.0063300,0.0063385,0.0063250,0.0063295,105300,348488
20260415,0.0063170,0.0063325,0.0063160,0.0063210,102425,347280
20260416,0.0063175,0.0063210,0.0063080,0.0063120,127536,345327
20260417,0.0063160,0.0063760,0.0063150,0.0063415,238552,348738
20260420,0.0063215,0.0063375,0.0063200,0.0063220,140230,347082
20260421,0.0063150,0.0063185,0.0062940,0.0063035,137014,346451
20260422,0.0063095,0.0063145,0.0062975,0.0062990,120398,343977
20260423,0.0062965,0.0063045,0.0062830,0.0062920,139468,349927
20260424,0.0062985,0.0063040,0.0062900,0.0062995,118650,353015
20260427,0.0063110,0.0063110,0.0062965,0.0062970,118940,356759
20260428,0.0062855,0.0062985,0.0062845,0.0062895,145852,367984
20260429,0.0062815,0.0062820,0.0062580,0.0062610,141544,386270
20260430,0.0064080,0.0064245,0.0063865,0.0064160,628121,373422
20260501,0.0064125,0.0064180,0.0063860,0.0063905,241187,367390
20260504,0.0063890,0.0064110,0.0063785,0.0064000,260079,355894
20260505,0.0063610,0.0063660,0.0063535,0.0063555,137502,349331
20260506,0.0064225,0.0064295,0.0064105,0.0064155,341540,347874
20260507,0.0064150,0.0064235,0.0063930,0.0064000,131044,342996
20260508,0.0063995,0.0064120,0.0063920,0.0064010,94110,343276
20260511,0.0063835,0.0063890,0.0063795,0.0063795,79682,350384
20260512,0.0063635,0.0063680,0.0063565,0.0063640,109471,356528
20260513,0.0063545,0.0063565,0.0063460,0.0063510,71434,359948
20260514,0.0063480,0.0063725,0.0063365,0.0063375,153333,367368
20260515,0.0063225,0.0063240,0.0063145,0.0063160,96325,370874
20260518,0.0063110,0.0063200,0.0063005,0.0063010,142458,369914
20260519,0.0062990,0.0063175,0.0062930,0.0063015,173758,369316
20260520,0.0063020,0.0063195,0.0062960,0.0063090,153562,358035
20260521,0.0062945,0.0063080,0.0062855,0.0062975,122579,363997
20260522,0.0062975,0.0063015,0.0062915,0.0062955,106193,367620
20260526,0.0062910,0.0062920,0.0062845,0.0062870,136674,378710
20260527,0.0062830,0.0062895,0.0062765,0.0062790,118147,381785
20260528,0.0062805,0.0062935,0.0062780,0.0062870,101817,378246
20260529,0.0062870,0.0062935,0.0062830,0.0062870,144865,364345
20260601,0.0062775,0.0062795,0.0062645,0.0062665,163625,383604
20260602,0.0062665,0.0062665,0.0062540,0.0062600,102849,386787
20260603,0.0062615,0.0062620,0.0062530,0.0062550,148543,388698
20260604,0.0062605,0.0062630,0.0062530,0.0062535,99028,390919
20260605,0.0062585,0.0062650,0.0062405,0.0062480,186111,381485
20260608,0.0062550,0.0062575,0.0062430,0.0062430,173861,352563