JY2022Z,20220729,0.0075600,0.0075970,0.0075225,0.0075950,0.0075925,129,2191
JY2022Z,20220801,0.0076665,0.0076815,0.0076560,0.0076775,0.0076805,253,2289
JY2022Z,20220802,0.0077365,0.0077365,0.0076190,0.0076190,0.0076135,240,2268
JY2022Z,20220803,0.0075775,0.0075775,0.0075270,0.0075490,0.0075490,365,2162
JY2022Z,20220804,0.0076000,0.0076140,0.0075745,0.0076140,0.0076155,178,2153
JY2022Z,20220805,0.0075880,0.0075880,0.0074720,0.0074935,0.0074925,466,1982
JY2022Z,20220808,0.0075060,0.0075240,0.0075060,0.0075115,0.0075055,572,2259
JY2022Z,20220809,0.0074995,0.0075030,0.0074885,0.0074885,0.0074870,141,2240
JY2022Z,20220810,0.0075040,0.0076560,0.0074980,0.0076080,0.0076135,445,2306
JY2022Z,20220811,0.0076580,0.0076750,0.0076015,0.0076090,0.0076105,128,2319
JY2022Z,20220812,0.0075630,0.0075800,0.0075610,0.0075790,0.0075775,231,2364
JY2022Z,20220815,0.0076170,0.0076290,0.0075885,0.0075885,0.0075870,258,2394
JY2022Z,20220816,0.0075235,0.0075345,0.0075090,0.0075300,0.0075335,323,2378
JY2022Z,20220817,0.0074790,0.0074995,0.0074660,0.0074890,0.0074885,1051,2555
JY2022Z,20220818,0.0074895,0.0074960,0.0074390,0.0074400,0.0074395,618,2733
JY2022Z,20220819,0.0073870,0.0073915,0.0073670,0.0073845,0.0073845,661,2800
JY2022Z,20220822,0.0073740,0.0073740,0.0073460,0.0073515,0.0073510,949,2909
JY2022Z,20220823,0.0073525,0.0074410,0.0073500,0.0073910,0.0073855,2478,3061
JY2022Z,20220824,0.0073805,0.0073950,0.0073665,0.0073760,0.0073735,686,3269
JY2022Z,20220825,0.0074020,0.0074085,0.0073815,0.0074070,0.0074065,824,3664
JY2022Z,20220826,0.0073815,0.0074200,0.0073530,0.0073560,0.0073560,3113,4137
JY2022Z,20220829,0.0073010,0.0073070,0.0072765,0.0072790,0.0072800,1772,4397
JY2022Z,20220830,0.0073050,0.0073135,0.0072665,0.0072885,0.0072875,2693,4778
JY2022Z,20220831,0.0072865,0.0072980,0.0072775,0.0072830,0.0072835,18992,17588
JY2022Z,20220901,0.0072520,0.0072520,0.0072030,0.0072030,0.0072040,5100,18598
JY2022Z,20220902,0.0071935,0.0072175,0.0071760,0.0072060,0.0072070,6453,19700
JY2022Z,20220906,0.0071140,0.0071140,0.0070590,0.0070675,0.0070685,24494,24799
JY2022Z,20220907,0.0069755,0.0070225,0.0069695,0.0070075,0.0070085,17770,29805
JY2022Z,20220908,0.0070270,0.0070340,0.0069925,0.0070120,0.0070125,22812,38261
JY2022Z,20220909,0.0070760,0.0071020,0.0070700,0.0070765,0.0070760,27736,45452
JY2022Z,20220912,0.0070910,0.0071025,0.0070670,0.0070745,0.0070755,77276,75191
JY2022Z,20220913,0.0071095,0.0071300,0.0069485,0.0069955,0.0069960,115609,112862
JY2022Z,20220914,0.0070520,0.0070860,0.0070390,0.0070570,0.0070580,179227,196613
JY2022Z,20220915,0.0070300,0.0070535,0.0070250,0.0070365,0.0070370,112436,238045
JY2022Z,20220916,0.0070525,0.0070675,0.0070435,0.0070625,0.0070620,145914,241808
JY2022Z,20220919,0.0070315,0.0070520,0.0070315,0.0070475,0.0070470,86642,244518
JY2022Z,20220920,0.0070325,0.0070340,0.0070145,0.0070275,0.0070275,131976,246470
JY2022Z,20220921,0.0070060,0.0070380,0.0069735,0.0070330,0.0070345,205466,247620
JY2022Z,20220922,0.0071705,0.0071895,0.0070800,0.0070815,0.0070815,424702,245710
JY2022Z,20220923,0.0070610,0.0070690,0.0070235,0.0070380,0.0070375,193331,239067
JY2022Z,20220926,0.0069970,0.0070165,0.0069680,0.0069760,0.0069765,184718,237639
JY2022Z,20220927,0.0069855,0.0069855,0.0069600,0.0069690,0.0069690,125383,239497
JY2022Z,20220928,0.0069735,0.0070090,0.0069700,0.0070065,0.0070065,168887,237728
JY2022Z,20220929,0.0069680,0.0069900,0.0069640,0.0069820,0.0069820,136688,237502
JY2022Z,20220930,0.0069710,0.0069870,0.0069305,0.0069635,0.0069635,156544,238016
JY2022Z,20221003,0.0069560,0.0069940,0.0069540,0.0069655,0.0069650,155271,236150
JY2022Z,20221004,0.0069610,0.0070040,0.0069560,0.0070030,0.0070035,156441,238279
JY2022Z,20221005,0.0069805,0.0069810,0.0069590,0.0069770,0.0069765,132415,238698
JY2022Z,20221006,0.0069625,0.0069695,0.0069450,0.0069450,0.0069455,107675,239398
JY2022Z,20221007,0.0069550,0.0069810,0.0068900,0.0069315,0.0069315,128971,239523
JY2022Z,20221010,0.0069205,0.0069275,0.0069100,0.0069155,0.0069150,73068,244372
JY2022Z,20221011,0.0069205,0.0069280,0.0069070,0.0069095,0.0069085,113434,239939
JY2022Z,20221012,0.0068680,0.0068715,0.0068540,0.0068595,0.0068595,146010,251304
JY2022Z,20221013,0.0068640,0.0068780,0.0068200,0.0068445,0.0068445,207032,252983
JY2022Z,20221014,0.0068125,0.0068215,0.0067650,0.0067730,0.0067725,174674,261546
JY2022Z,20221017,0.0067645,0.0067780,0.0067620,0.0067630,0.0067625,128916,257796
JY2022Z,20221018,0.0067525,0.0067625,0.0067395,0.0067485,0.0067485,140942,259825
JY2022Z,20221019,0.0067265,0.0067285,0.0067160,0.0067160,0.0067165,130247,270830
JY2022Z,20221020,0.0067190,0.0067305,0.0066985,0.0067040,0.0067035,155566,274271
JY2022Z,20221021,0.0066300,0.0068910,0.0066235,0.0068275,0.0068290,583865,281801
JY2022Z,20221024,0.0067515,0.0067685,0.0067420,0.0067615,0.0067615,252622,276157
JY2022Z,20221025,0.0067600,0.0068205,0.0067575,0.0068000,0.0067995,157617,267421
JY2022Z,20221026,0.0068425,0.0068805,0.0068275,0.0068785,0.0068785,185322,263630
JY2022Z,20221027,0.0068500,0.0069045,0.0068465,0.0068765,0.0068765,198855,260378
JY2022Z,20221028,0.0068210,0.0068350,0.0068020,0.0068170,0.0068170,194083,258718
JY2022Z,20221031,0.0067620,0.0067750,0.0067555,0.0067660,0.0067660,126528,261224
JY2022Z,20221101,0.0068330,0.0068395,0.0067770,0.0067860,0.0067855,165877,254206
JY2022Z,20221102,0.0068255,0.0068995,0.0068240,0.0068400,0.0068400,176740,252018
JY2022Z,20221103,0.0067840,0.0068090,0.0067700,0.0067795,0.0067795,111468,255573
JY2022Z,20221104,0.0068000,0.0068565,0.0067600,0.0068465,0.0068465,150678,250889
JY2022Z,20221107,0.0068740,0.0068785,0.0068480,0.0068545,0.0068550,93467,248978
JY2022Z,20221108,0.0068670,0.0069145,0.0068620,0.0069025,0.0069025,97633,246776
JY2022Z,20221109,0.0068660,0.0068875,0.0068415,0.0068480,0.0068480,121238,244681
JY2022Z,20221110,0.0068720,0.0070990,0.0068710,0.0070820,0.0070820,259305,243259
JY2022Z,20221111,0.0072020,0.0072525,0.0071825,0.0072515,0.0072510,240276,235616
JY2022Z,20221114,0.0071605,0.0071795,0.0071355,0.0071765,0.0071770,186027,229735
JY2022Z,20221115,0.0072050,0.0072925,0.0071865,0.0072190,0.0072185,206648,228855
JY2022Z,20221116,0.0071900,0.0072195,0.0071675,0.0072055,0.0072055,126325,229324
JY2022Z,20221117,0.0071505,0.0071765,0.0071295,0.0071560,0.0071565,108105,225043
JY2022Z,20221118,0.0071710,0.0071825,0.0071455,0.0071465,0.0071470,87157,225001
JY2022Z,20221121,0.0070755,0.0070970,0.0070510,0.0070550,0.0070555,105799,224108
JY2022Z,20221122,0.0070990,0.0071060,0.0070860,0.0071030,0.0071030,74149,222526
JY2022Z,20221123,0.0071045,0.0072080,0.0070935,0.0071945,0.0071950,119972,223764
JY2022Z,20221125,0.0071960,0.0072110,0.0071825,0.0072050,0.0072045,163151,222193
JY2022Z,20221128,0.0072295,0.0072470,0.0072110,0.0072180,0.0072175,148135,222685
JY2022Z,20221129,0.0072475,0.0072515,0.0072185,0.0072290,0.0072295,107915,222013
JY2022Z,20221130,0.0072175,0.0072665,0.0071635,0.0072640,0.0072645,168138,221678
JY2022Z,20221201,0.0073540,0.0074550,0.0073490,0.0074070,0.0074060,209165,219495
JY2022Z,20221202,0.0074680,0.0074735,0.0073665,0.0074515,0.0074520,223488,213471
JY2022Z,20221205,0.0074075,0.0074140,0.0073190,0.0073285,0.0073295,131215,211603
JY2022Z,20221206,0.0073480,0.0073585,0.0073070,0.0073150,0.0073155,124666,205745
JY2022Z,20221207,0.0072990,0.0073515,0.0072975,0.0073475,0.0073475,123149,204469
JY2022Z,20221208,0.0073260,0.0073440,0.0073175,0.0073250,0.0073250,91511,200731
JY2022Z,20221209,0.0073770,0.0073830,0.0073110,0.0073345,0.0073340,140760,185994
JY2022Z,20221212,0.0072965,0.0073100,0.0072600,0.0072650,0.0072645,111137,172521
JY2022Z,20221213,0.0072895,0.0074325,0.0072865,0.0073865,0.0073870,273844,130404
JY2022Z,20221214,0.0074180,0.0074380,0.0073480,0.0073900,0.0073900,217521,95603
JY2022Z,20221215,0.0073235,0.0073445,0.0072390,0.0072605,0.0072605,166039,60749
JY2022Z,20221216,0.0072940,0.0073380,0.0072820,0.0073250,0.0073245,23041,56552
JY2022Z,20221219,0.0073140,0.0073215,0.0073140,0.0073195,0.0073220,247,0