JTPXC,20200710,1553.52,1554.49,1535.20,1535.20,1535.20,0,8754
JTPXC,20200713,1557.17,1573.02,1554.26,1573.02,1573.02,0,8754
JTPXC,20200714,1564.43,1569.79,1559.70,1565.15,1565.15,0,8754
JTPXC,20200715,1579.10,1590.62,1578.15,1589.51,1589.51,0,8754
JTPXC,20200716,1588.60,1590.18,1577.09,1579.06,1579.06,0,8754
JTPXC,20200717,1581.00,1583.20,1570.38,1573.85,1573.85,0,8754
JTPXC,20200720,1577.61,1578.47,1566.16,1577.03,1577.03,0,8754
JTPXC,20200721,1579.83,1584.51,1577.48,1582.74,1582.74,0,8754
JTPXC,20200722,1578.10,1582.77,1572.96,1572.96,1572.96,0,8754
JTPXC,20200727,1556.81,1576.69,1552.22,1576.69,1576.69,0,8754
JTPXC,20200728,1575.74,1583.76,1566.93,1569.12,1569.12,0,8754
JTPXC,20200729,1560.67,1562.04,1548.33,1549.04,1549.04,0,8754
JTPXC,20200730,1554.13,1554.55,1538.77,1539.47,1539.47,0,8654
JTPXC,20200731,1531.82,1533.45,1496.06,1496.06,1496.06,0,8654
JTPXC,20200803,1510.23,1523.04,1508.13,1522.64,1522.64,0,8654
JTPXC,20200804,1537.84,1555.62,1537.78,1555.26,1555.26,0,8654
JTPXC,20200805,1548.57,1555.75,1540.17,1554.71,1554.71,0,8654
JTPXC,20200806,1552.88,1559.44,1545.56,1549.88,1549.88,0,8654
JTPXC,20200807,1549.96,1553.41,1540.23,1546.74,1546.74,0,8654
JTPXC,20200811,1561.16,1586.02,1560.17,1585.96,1585.96,2,8656
JTPXC,20200812,1588.80,1607.92,1586.21,1605.53,1605.53,1,8656
JTPXC,20200813,1619.96,1628.67,1614.28,1624.15,1624.15,0,8656
JTPXC,20200814,1624.61,1627.86,1619.16,1623.38,1623.38,2,8658
JTPXC,20200817,1618.57,1624.41,1609.82,1609.82,1609.82,6,8656
JTPXC,20200818,1607.87,1612.89,1599.80,1610.85,1610.85,0,8656
JTPXC,20200819,1604.98,1616.15,1603.01,1613.73,1613.73,0,8656
JTPXC,20200820,1605.76,1612.56,1598.35,1599.20,1599.20,0,8556
JTPXC,20200821,1608.91,1615.99,1602.43,1604.06,1604.06,0,8556
JTPXC,20200824,1604.16,1608.13,1600.03,1607.13,1607.13,0,8656
JTPXC,20200825,1625.41,1633.91,1624.11,1625.23,1625.23,0,8656
JTPXC,20200826,1619.38,1624.48,1616.73,1624.48,1624.48,18,8674
JTPXC,20200827,1623.80,1624.77,1614.13,1615.89,1615.89,34,8683
JTPXC,20200828,1621.39,1636.57,1590.83,1604.87,1604.87,5,8684
JTPXC,20200831,1621.93,1635.64,1617.66,1618.18,1618.18,19,8688
JTPXC,20200901,1613.64,1618.54,1606.84,1615.81,1615.81,384,8687
JTPXC,20200902,1622.62,1623.46,1616.72,1623.40,1623.40,350,11418
JTPXC,20200903,1639.40,1639.59,1628.43,1631.24,1631.24,5738,15688
JTPXC,20200904,1611.33,1619.66,1610.39,1616.60,1616.60,18683,42614
JTPXC,20200907,1613.18,1619.10,1607.43,1609.74,1609.74,119075,175927
JTPXC,20200908,1614.41,1620.89,1609.28,1620.89,1620.89,200678,421382
JTPXC,20200909,1598.12,1607.66,1593.89,1605.40,1605.40,161030,521409
JTPXC,20200910,1615.05,1625.30,1614.48,1624.86,1624.86,87929,539315
JTPXC,20200911,1619.89,1636.64,1619.43,1636.64,1636.64,63265,537819
JTPXC,20200914,1641.13,1652.20,1640.53,1651.10,1651.10,56412,538906
JTPXC,20200915,1643.68,1644.50,1635.12,1640.84,1640.84,45918,538949
JTPXC,20200916,1639.02,1647.68,1637.56,1644.35,1644.35,37236,540681
JTPXC,20200917,1642.48,1645.36,1634.21,1638.40,1638.40,60723,544546
JTPXC,20200918,1638.89,1647.78,1638.60,1646.42,1646.42,51066,549524
JTPXC,20200923,1638.82,1646.62,1632.80,1644.25,1644.25,85515,554324
JTPXC,20200924,1634.61,1636.48,1624.50,1626.44,1626.44,75530,561468
JTPXC,20200925,1634.72,1636.77,1629.34,1634.23,1634.23,73018,560493
JTPXC,20200928,1646.28,1661.93,1641.15,1661.93,1661.93,106847,567501
JTPXC,20200929,1650.71,1665.90,1645.48,1658.10,1658.10,113460,580187
JTPXC,20200930,1650.32,1654.18,1625.49,1625.49,1625.49,99761,576984
JTPXC,20201002,1633.02,1638.80,1603.32,1609.22,1609.22,83981,575712
JTPXC,20201005,1626.85,1642.48,1626.78,1637.25,1637.25,68433,572787
JTPXC,20201006,1644.72,1647.32,1637.44,1645.75,1645.75,44851,569498
JTPXC,20201007,1635.31,1648.15,1634.31,1646.47,1646.47,50608,569972
JTPXC,20201008,1651.16,1660.49,1645.87,1655.47,1655.47,54490,565546
JTPXC,20201009,1656.90,1657.39,1643.12,1647.38,1647.38,57364,565921
JTPXC,20201012,1645.03,1646.62,1637.50,1643.35,1643.35,46516,566657
JTPXC,20201013,1650.51,1651.10,1640.48,1649.10,1649.10,41923,565959
JTPXC,20201014,1641.65,1645.45,1637.83,1643.90,1643.90,55002,566057
JTPXC,20201015,1639.61,1641.79,1628.96,1631.79,1631.79,40710,569082
JTPXC,20201016,1627.64,1628.01,1615.60,1617.69,1617.69,60646,572550
JTPXC,20201019,1626.79,1641.35,1626.79,1637.98,1637.98,45922,570844
JTPXC,20201020,1631.40,1636.68,1623.28,1625.74,1625.74,39628,572394
JTPXC,20201021,1633.03,1645.34,1632.66,1637.60,1637.60,44506,570258
JTPXC,20201022,1627.92,1628.27,1617.26,1619.79,1619.79,51055,573617
JTPXC,20201023,1625.65,1628.47,1614.97,1625.32,1625.32,39562,571950
JTPXC,20201026,1623.13,1628.81,1616.46,1618.98,1618.98,32325,572885
JTPXC,20201027,1608.77,1617.53,1596.76,1617.53,1617.53,56119,575295
JTPXC,20201028,1606.34,1614.60,1602.36,1612.55,1612.55,59236,579426
JTPXC,20201029,1595.01,1614.81,1594.92,1610.93,1610.93,74899,583887
JTPXC,20201030,1604.58,1604.58,1577.45,1579.33,1579.33,94071,587493
JTPXC,20201102,1592.16,1616.18,1591.49,1607.95,1607.95,85144,585246
JTPXC,20201104,1627.64,1635.64,1618.55,1627.25,1627.25,89716,580520
JTPXC,20201105,1629.94,1651.79,1628.58,1649.94,1649.94,94603,577731
JTPXC,20201106,1650.46,1663.07,1646.20,1658.49,1658.49,78851,576168
JTPXC,20201109,1671.99,1686.51,1670.26,1681.90,1681.90,71549,576043
JTPXC,20201110,1697.39,1716.94,1694.31,1700.80,1700.80,118883,571710
JTPXC,20201111,1719.81,1729.35,1715.98,1729.07,1729.07,91108,578907
JTPXC,20201112,1727.80,1735.32,1714.58,1726.23,1726.23,65527,577335
JTPXC,20201113,1714.72,1717.44,1692.99,1703.22,1703.22,69573,575923
JTPXC,20201116,1717.44,1735.73,1716.64,1731.81,1731.81,63727,575066
JTPXC,20201117,1740.36,1740.62,1724.35,1734.66,1734.66,66641,570104
JTPXC,20201118,1726.93,1727.74,1715.49,1720.65,1720.65,70395,571574
JTPXC,20201119,1716.21,1726.41,1710.47,1726.41,1726.41,73085,573953
JTPXC,20201120,1721.39,1727.39,1717.16,1727.39,1727.39,60107,575609
JTPXC,20201124,1754.39,1769.63,1754.20,1762.40,1762.40,77443,572148
JTPXC,20201125,1781.12,1790.17,1765.10,1767.67,1767.67,86613,568282
JTPXC,20201126,1760.86,1779.81,1759.56,1778.25,1778.25,53764,563107
JTPXC,20201127,1780.62,1792.97,1775.83,1786.52,1786.52,88810,569291
JTPXC,20201130,1789.92,1790.30,1753.92,1754.92,1754.92,100751,566638
JTPXC,20201201,1765.55,1772.41,1760.83,1768.38,1768.38,73705,561644
JTPXC,20201202,1778.68,1779.73,1769.43,1773.97,1773.97,90741,554529
JTPXC,20201203,1776.08,1783.16,1768.86,1775.25,1775.25,67326,547326
JTPXC,20201204,1770.70,1778.02,1768.73,1775.94,1775.94,60117,541659
JTPXC,20201207,1785.83,1785.83,1759.16,1760.75,1760.75,0,0
JTPXC,20201208,1752.11,1762.48,1751.63,1758.81,1758.81,0,0