JTPXC,20220809,1950.32,1952.95,1935.99,1937.02,1937.02,43949,472416
JTPXC,20220810,1935.87,1937.28,1924.60,1933.65,1933.65,41523,470979
JTPXC,20220812,1954.30,1973.18,1952.34,1973.18,1973.18,89410,480558
JTPXC,20220815,1975.34,1985.84,1974.50,1984.96,1984.96,47800,472613
JTPXC,20220816,1982.17,1983.09,1976.88,1981.96,1981.96,42808,472144
JTPXC,20220817,1989.68,2006.99,1989.01,2006.99,2006.99,59598,471862
JTPXC,20220818,1992.38,1994.22,1985.13,1990.50,1990.50,51207,469372
JTPXC,20220819,2000.08,2003.09,1990.84,1994.52,1994.52,45924,470438
JTPXC,20220822,1979.32,1992.85,1975.98,1992.59,1992.59,37443,471428
JTPXC,20220823,1980.27,1980.42,1968.30,1971.44,1971.44,52410,470729
JTPXC,20220824,1973.08,1976.46,1964.28,1967.18,1967.18,45983,465749
JTPXC,20220825,1972.77,1980.03,1968.71,1976.60,1976.60,36497,462730
JTPXC,20220826,1983.89,1989.17,1978.92,1979.59,1979.59,34366,463234
JTPXC,20220829,1947.54,1949.04,1935.77,1944.10,1944.10,67525,461565
JTPXC,20220830,1957.45,1969.71,1954.57,1968.38,1968.38,57304,454449
JTPXC,20220831,1951.10,1963.16,1950.46,1963.16,1963.16,96,21466
JTPXC,20220901,1945.70,1950.21,1934.90,1935.49,1935.49,339,27329
JTPXC,20220902,1938.99,1939.80,1920.68,1930.17,1930.17,2598,49432
JTPXC,20220905,1925.82,1932.37,1920.49,1928.79,1928.79,7110,191388
JTPXC,20220906,1929.53,1939.05,1922.34,1926.58,1926.58,18237,414512
JTPXC,20220907,1920.87,1921.23,1906.26,1915.65,1915.65,45177,466918
JTPXC,20220908,1933.79,1957.62,1933.64,1957.62,1957.62,63349,486760
JTPXC,20220909,1958.43,1969.11,1957.71,1965.53,1965.53,60006,480593
JTPXC,20220912,1981.52,1984.93,1974.34,1980.22,1980.22,54605,486795
JTPXC,20220913,1981.38,1987.55,1977.09,1986.57,1986.57,48661,486140
JTPXC,20220914,1955.39,1957.05,1941.00,1947.46,1947.46,82060,488222
JTPXC,20220915,1948.49,1954.38,1946.37,1950.43,1950.43,59688,483203
JTPXC,20220916,1937.84,1943.67,1934.35,1938.56,1938.56,57228,484978
JTPXC,20220920,1951.10,1956.96,1944.34,1947.27,1947.27,56198,486414
JTPXC,20220921,1932.97,1934.68,1920.80,1920.80,1920.80,70432,487814
JTPXC,20220922,1904.17,1918.75,1903.14,1916.12,1916.12,59465,492106
JTPXC,20220926,1892.16,1892.16,1863.93,1864.28,1864.28,106210,484545
JTPXC,20220927,1872.71,1883.30,1870.89,1873.01,1873.01,78082,482878
JTPXC,20220928,1861.52,1866.44,1836.89,1855.15,1855.15,130388,503086
JTPXC,20220929,1856.08,1872.44,1853.17,1868.80,1868.80,174799,545199
JTPXC,20220930,1857.77,1861.10,1830.55,1835.94,1835.94,101615,540823
JTPXC,20221003,1827.32,1848.04,1815.30,1847.58,1847.58,91637,532832
JTPXC,20221004,1876.99,1907.36,1876.26,1906.89,1906.89,92371,520862
JTPXC,20221005,1922.22,1924.53,1909.35,1912.92,1912.92,81318,527091
JTPXC,20221006,1914.12,1930.47,1914.12,1922.47,1922.47,80141,526326
JTPXC,20221007,1898.37,1913.59,1896.41,1906.80,1906.80,61951,514347
JTPXC,20221011,1887.69,1888.60,1867.53,1871.24,1871.24,87666,516673
JTPXC,20221012,1867.27,1876.01,1865.64,1869.00,1869.00,56635,509687
JTPXC,20221013,1866.09,1866.83,1854.61,1854.61,1854.61,64358,507352
JTPXC,20221014,1882.05,1906.07,1880.62,1898.19,1898.19,108386,500688
JTPXC,20221017,1881.23,1884.43,1875.24,1879.56,1879.56,73759,501340
JTPXC,20221018,1902.00,1905.34,1889.59,1901.44,1901.44,59384,503463
JTPXC,20221019,1901.42,1910.91,1901.42,1905.06,1905.06,58583,494513
JTPXC,20221020,1890.05,1899.25,1886.96,1895.41,1895.41,54958,494008
JTPXC,20221021,1889.21,1891.49,1881.98,1881.98,1881.98,50458,493666
JTPXC,20221024,1902.58,1904.35,1886.97,1887.19,1887.19,63305,496532
JTPXC,20221025,1898.13,1912.61,1895.71,1907.14,1907.14,57310,484360
JTPXC,20221026,1916.61,1925.70,1916.38,1918.21,1918.21,50366,487809
JTPXC,20221027,1916.86,1916.86,1905.48,1905.56,1905.56,53654,482791
JTPXC,20221028,1894.93,1908.58,1892.33,1899.05,1899.05,74267,480637
JTPXC,20221031,1916.08,1929.43,1915.62,1929.43,1929.43,65670,487336
JTPXC,20221101,1934.45,1938.98,1930.30,1938.50,1938.50,55748,487522
JTPXC,20221102,1933.42,1944.95,1933.42,1940.46,1940.46,56293,490943
JTPXC,20221104,1925.04,1926.98,1907.61,1915.40,1915.40,82571,498967
JTPXC,20221107,1929.57,1938.28,1927.27,1934.09,1934.09,58875,494973
JTPXC,20221108,1945.00,1961.74,1944.93,1957.56,1957.56,51696,480974
JTPXC,20221109,1957.48,1959.14,1946.22,1949.49,1949.49,43517,479827
JTPXC,20221110,1934.55,1939.10,1930.66,1936.66,1936.66,46894,478779
JTPXC,20221111,1963.65,1980.01,1961.75,1977.76,1977.76,77338,470992
JTPXC,20221114,1974.87,1975.86,1956.90,1956.90,1956.90,69109,466863
JTPXC,20221115,1958.22,1966.49,1957.44,1964.22,1964.22,41575,476243
JTPXC,20221116,1964.48,1966.78,1948.89,1963.29,1963.29,56121,467368
JTPXC,20221117,1962.79,1972.75,1962.79,1966.28,1966.28,40378,467414
JTPXC,20221118,1971.79,1976.33,1966.06,1967.03,1967.03,43920,463310
JTPXC,20221121,1972.49,1975.14,1965.64,1972.57,1972.57,37870,460024
JTPXC,20221122,1983.10,1998.61,1982.72,1994.75,1994.75,58677,457331
JTPXC,20221124,2014.11,2023.39,2013.68,2018.80,2018.80,78619,464612
JTPXC,20221125,2019.50,2020.94,2013.78,2018.00,2018.00,42512,465049
JTPXC,20221128,2018.61,2019.79,1997.82,2004.31,2004.31,49181,468955
JTPXC,20221129,1993.90,1995.97,1985.60,1992.97,1992.97,56536,470527
JTPXC,20221130,1985.11,1987.30,1976.33,1985.57,1985.57,77608,477087
JTPXC,20221201,1996.72,2001.06,1986.46,1986.46,1986.46,78569,477111
JTPXC,20221202,1969.34,1969.34,1945.48,1953.98,1953.98,96762,466910
JTPXC,20221205,1953.00,1953.67,1941.17,1947.90,1947.90,60907,396964
JTPXC,20221206,1942.53,1953.55,1942.28,1950.22,1950.22,42091,246580
JTPXC,20221207,1939.26,1954.42,1938.30,1948.31,1948.31,27292,119134
JTPXC,20221208,1943.06,1944.00,1929.50,1941.50,1941.50,0,0
JTPXC,20221209,1948.00,1965.37,1948.00,1961.56,1961.56,0,0
JTPXC,20221212,1952.23,1960.36,1951.78,1957.33,1957.33,0,0
JTPXC,20221213,1973.57,1976.18,1964.63,1965.68,1965.68,0,0
JTPXC,20221214,1966.50,1977.97,1966.36,1977.42,1977.42,0,0
JTPXC,20221215,1967.35,1978.93,1966.99,1973.90,1973.90,0,0
JTPXC,20221216,1956.15,1959.66,1948.67,1950.21,1950.21,0,0
JTPXC,20221219,1936.57,1944.71,1934.52,1935.41,1935.41,0,0
JTPXC,20221220,1938.12,1944.42,1894.47,1905.59,1905.59,0,0
JTPXC,20221221,1905.56,1911.36,1890.75,1893.32,1893.32,0,0
JTPXC,20221222,1902.57,1909.70,1896.80,1908.17,1908.17,0,0
JTPXC,20221223,1893.94,1899.75,1887.73,1897.94,1897.94,0,0
JTPXC,20221226,1900.36,1908.52,1897.17,1902.52,1902.52,0,0
JTPXC,20221227,1914.39,1918.25,1909.70,1910.15,1910.15,0,0
JTPXC,20221228,1906.75,1909.32,1898.54,1909.02,1909.02,0,0
JTPXC,20221229,1892.39,1895.34,1880.88,1895.27,1895.27,0,0
JTPXC,20221230,1902.27,1906.18,1891.46,1891.71,1891.71,0,0
JTPXC,20230104,1879.19,1879.51,1862.27,1868.71,1868.15,0,0
JTPXC,20230105,1868.45,1874.17,1864.08,1868.90,1868.90,0,0