JTPXC,20240219,2625.32,2639.86,2623.93,2639.69,2639.69,41838,540519
JTPXC,20240220,2645.75,2648.92,2625.07,2632.30,2632.30,42183,541776
JTPXC,20240221,2625.53,2630.82,2614.89,2627.30,2627.30,47118,536604
JTPXC,20240222,2640.23,2663.40,2640.13,2660.71,2660.71,52383,536198
JTPXC,20240226,2674.19,2686.27,2666.12,2673.62,2673.62,61846,539142
JTPXC,20240227,2674.34,2692.30,2672.79,2678.46,2678.46,51783,542305
JTPXC,20240228,2678.85,2682.91,2667.05,2674.95,2674.95,124,26968
JTPXC,20240229,2666.05,2681.40,2654.43,2675.73,2675.73,1506,40638
JTPXC,20240301,2676.97,2712.29,2675.91,2709.42,2709.42,3216,71672
JTPXC,20240304,2719.84,2722.42,2702.19,2706.28,2706.28,9047,221244
JTPXC,20240305,2696.68,2724.86,2694.58,2719.93,2719.93,19710,481083
JTPXC,20240306,2707.34,2733.90,2702.77,2730.67,2730.67,33799,529819
JTPXC,20240307,2744.14,2755.24,2713.67,2718.54,2718.54,68697,544031
JTPXC,20240308,2714.62,2742.75,2702.94,2726.80,2726.80,66444,549111
JTPXC,20240311,2697.94,2698.27,2639.03,2666.83,2666.83,91124,545262
JTPXC,20240312,2639.69,2657.53,2617.90,2657.24,2657.24,84242,539186
JTPXC,20240313,2675.55,2681.22,2631.90,2648.51,2648.51,69844,525640
JTPXC,20240314,2646.64,2662.89,2636.57,2661.59,2661.59,51354,527719
JTPXC,20240315,2651.95,2680.71,2651.95,2670.80,2670.80,60705,534182
JTPXC,20240318,2688.46,2723.52,2685.84,2721.99,2721.99,63053,534895
JTPXC,20240319,2718.04,2750.97,2713.69,2750.97,2750.97,65950,535547
JTPXC,20240321,2781.78,2799.13,2780.61,2796.21,2796.21,92420,545290
JTPXC,20240322,2807.83,2820.45,2798.90,2813.22,2813.22,64534,547563
JTPXC,20240325,2804.54,2806.09,2777.58,2777.64,2777.64,49945,549540
JTPXC,20240326,2772.69,2786.86,2767.46,2780.80,2780.80,46300,555581
JTPXC,20240327,2794.10,2812.45,2789.77,2799.28,2799.28,100769,572698
JTPXC,20240328,2766.19,2780.27,2745.04,2750.81,2750.81,77434,583666
JTPXC,20240329,2761.14,2776.65,2757.72,2768.62,2768.62,63482,582700
JTPXC,20240401,2782.19,2784.30,2713.14,2721.22,2721.22,56565,576435
JTPXC,20240402,2726.61,2742.74,2705.47,2714.45,2714.45,52529,573352
JTPXC,20240403,2697.47,2715.99,2686.79,2706.51,2706.51,53513,577297
JTPXC,20240404,2731.50,2752.21,2728.14,2732.00,2732.00,56849,575387
JTPXC,20240405,2699.53,2706.08,2679.73,2702.62,2702.62,65196,572007
JTPXC,20240408,2722.61,2740.55,2718.20,2728.32,2728.32,51321,570426
JTPXC,20240409,2739.27,2755.08,2732.64,2754.69,2754.69,37417,561117
JTPXC,20240410,2741.80,2752.22,2739.79,2742.79,2742.79,34752,561333
JTPXC,20240411,2718.76,2749.16,2718.76,2746.96,2746.96,47000,559811
JTPXC,20240412,2762.00,2768.33,2750.99,2759.64,2759.64,46573,563214
JTPXC,20240415,2732.29,2753.20,2719.47,2753.20,2753.20,56731,556490
JTPXC,20240416,2729.57,2731.42,2690.13,2697.11,2697.11,74065,548252
JTPXC,20240417,2704.62,2704.90,2663.15,2663.15,2663.15,78483,545495
JTPXC,20240418,2653.43,2689.10,2650.78,2677.45,2677.45,60637,548188
JTPXC,20240419,2659.95,2662.55,2598.45,2626.32,2626.32,94285,539738
JTPXC,20240422,2649.50,2673.46,2643.91,2662.46,2662.46,65772,538724
JTPXC,20240423,2683.32,2685.76,2656.59,2666.23,2666.23,42534,539326
JTPXC,20240424,2678.83,2710.98,2676.61,2710.73,2710.73,52914,539156
JTPXC,20240425,2692.26,2699.53,2663.01,2663.53,2663.53,50016,541956
JTPXC,20240426,2666.23,2694.06,2653.51,2686.48,2686.48,51085,539925
JTPXC,20240430,2713.83,2747.34,2710.93,2743.17,2743.17,88825,550935
JTPXC,20240501,2727.92,2740.00,2715.91,2729.40,2729.40,48564,538639
JTPXC,20240502,2721.01,2735.51,2713.42,2728.53,2728.53,43341,536234
JTPXC,20240507,2749.74,2750.61,2727.72,2746.22,2746.22,74874,533741
JTPXC,20240508,2735.14,2740.15,2706.43,2706.43,2706.43,63347,536975
JTPXC,20240509,2716.77,2730.52,2706.14,2713.46,2713.46,42414,535528
JTPXC,20240510,2726.20,2753.81,2718.91,2728.21,2728.21,54393,535175
JTPXC,20240513,2723.94,2729.49,2712.05,2724.08,2724.08,44876,536879
JTPXC,20240514,2728.49,2742.69,2712.24,2730.95,2730.95,39552,530990
JTPXC,20240515,2739.45,2758.11,2730.72,2730.88,2730.88,41267,531371
JTPXC,20240516,2741.39,2746.28,2718.94,2737.54,2737.54,52003,533243
JTPXC,20240517,2723.68,2748.62,2721.36,2745.62,2745.62,46630,534225
JTPXC,20240520,2746.45,2784.27,2743.80,2768.04,2768.04,47280,536195
JTPXC,20240521,2773.23,2785.68,2758.86,2759.72,2759.72,35810,533007
JTPXC,20240522,2753.93,2757.86,2737.36,2737.36,2737.36,38614,530551
JTPXC,20240523,2742.69,2757.34,2722.99,2754.75,2754.75,43476,532115
JTPXC,20240524,2718.41,2748.71,2715.65,2742.54,2742.54,50124,532617
JTPXC,20240527,2749.60,2766.36,2746.55,2766.36,2766.36,34391,533793
JTPXC,20240528,2766.15,2772.08,2761.19,2768.50,2768.50,23620,533615
JTPXC,20240529,2767.69,2783.82,2740.61,2741.62,2741.62,43911,531934
JTPXC,20240530,2712.81,2731.39,2696.05,2726.20,2726.20,67216,536942
JTPXC,20240531,2738.46,2775.24,2738.46,2772.49,2772.49,81167,534202
JTPXC,20240603,2791.68,2809.53,2791.64,2798.07,2798.07,60279,527060
JTPXC,20240604,2784.96,2800.23,2777.60,2787.48,2787.48,50550,523862
JTPXC,20240605,2769.21,2770.49,2743.03,2748.22,2748.22,377,26053
JTPXC,20240606,2765.41,2773.33,2754.71,2757.23,2757.23,493,36521
JTPXC,20240607,2751.85,2760.52,2748.35,2755.03,2755.03,2193,50672
JTPXC,20240610,2759.87,2785.07,2759.87,2782.49,2782.49,6347,207542
JTPXC,20240611,2789.24,2801.98,2774.01,2776.80,2776.80,21525,430030
JTPXC,20240612,2754.11,2762.10,2752.42,2756.44,2756.44,30774,466213
JTPXC,20240613,2767.85,2770.89,2731.27,2731.78,2731.78,48857,470637
JTPXC,20240614,2716.33,2755.23,2716.33,2746.61,2746.61,54169,473639
JTPXC,20240617,2724.90,2724.90,2692.52,2700.01,2700.01,60107,472806
JTPXC,20240618,2719.42,2721.82,2708.52,2715.76,2715.76,39105,476111
JTPXC,20240619,2726.07,2735.36,2720.31,2728.64,2728.64,35304,474960
JTPXC,20240620,2718.70,2727.26,2704.39,2725.54,2725.54,31515,476413
JTPXC,20240621,2734.32,2749.09,2724.69,2724.69,2724.69,44155,475632
JTPXC,20240624,2725.50,2749.59,2724.02,2740.19,2740.19,51295,482250
JTPXC,20240625,2754.00,2788.77,2751.67,2787.37,2787.37,59740,494053
JTPXC,20240626,2794.02,2806.59,2781.85,2802.95,2802.95,60404,492282
JTPXC,20240627,2792.73,2797.19,2782.12,2793.70,2793.70,57306,491596
JTPXC,20240628,2809.21,2821.86,2803.27,2809.63,2809.63,64540,494818
JTPXC,20240701,2831.63,2838.67,2816.87,2824.28,2824.28,63791,501914
JTPXC,20240702,2827.05,2860.65,2822.08,2856.62,2856.62,70177,500603
JTPXC,20240703,2860.99,2875.27,2850.05,2872.18,2872.18,48919,497388
JTPXC,20240704,2881.10,2900.91,2879.41,2898.47,2898.47,47773,501785
JTPXC,20240705,2900.18,2906.80,2878.84,2884.18,2884.18,41645,503172
JTPXC,20240708,2877.86,2887.61,2866.83,2867.61,2867.61,55753,499216
JTPXC,20240709,2872.64,2907.21,2867.94,2895.55,2895.55,65941,499863
JTPXC,20240710,2891.67,2909.58,2886.05,2909.20,2909.20,71115,485117
JTPXC,20240711,2939.41,2946.60,2923.71,2929.17,2929.17,0,0
JTPXC,20240712,2895.55,2914.92,2890.30,2894.56,2894.56,0,0