JTPX2023Z,20230713,2221.5,2221.5,2221.5,2221.5,2221.5,0,12780
JTPX2023Z,20230714,2216.0,2216.0,2216.0,2216.0,2216.0,0,13680
JTPX2023Z,20230718,2226.0,2226.0,2226.0,2226.0,2226.0,0,13980
JTPX2023Z,20230719,2265.0,2265.0,2265.0,2265.0,2265.0,0,13980
JTPX2023Z,20230720,2239.0,2239.0,2239.0,2239.0,2239.0,0,14480
JTPX2023Z,20230721,2239.0,2239.0,2239.0,2239.0,2239.0,0,14480
JTPX2023Z,20230724,2257.5,2257.5,2257.5,2257.5,2257.5,0,14480
JTPX2023Z,20230725,2264.5,2264.5,2264.5,2264.5,2264.5,0,14980
JTPX2023Z,20230726,2262.5,2262.5,2262.5,2262.5,2262.5,0,14980
JTPX2023Z,20230727,2279.0,2279.0,2279.0,2279.0,2279.0,0,14980
JTPX2023Z,20230728,2271.0,2271.0,2271.0,2271.0,2271.0,0,14980
JTPX2023Z,20230731,2307.0,2307.0,2307.0,2307.0,2307.0,0,14980
JTPX2023Z,20230801,2313.5,2313.5,2313.5,2313.5,2313.5,0,16230
JTPX2023Z,20230802,2276.0,2276.0,2276.0,2276.0,2276.0,0,17730
JTPX2023Z,20230803,2270.5,2270.5,2261.5,2261.5,2247.5,2,17730
JTPX2023Z,20230804,2235.0,2235.0,2225.0,2225.0,2251.0,5,17734
JTPX2023Z,20230807,2268.0,2268.0,2268.0,2268.0,2268.0,0,17734
JTPX2023Z,20230808,2270.0,2270.0,2270.0,2270.0,2270.0,0,17734
JTPX2023Z,20230809,2264.0,2264.0,2264.0,2264.0,2264.0,0,17734
JTPX2023Z,20230810,2274.5,2274.5,2274.5,2274.5,2287.5,1,17935
JTPX2023Z,20230814,2263.5,2263.5,2263.5,2263.5,2263.5,0,17935
JTPX2023Z,20230815,2269.0,2269.0,2269.0,2269.0,2269.0,0,18235
JTPX2023Z,20230816,2249.0,2249.0,2249.0,2249.0,2237.5,1,18235
JTPX2023Z,20230817,2215.0,2227.0,2210.0,2227.0,2227.0,13,18246
JTPX2023Z,20230818,2235.0,2235.0,2210.0,2210.0,2216.5,3,18949
JTPX2023Z,20230821,2205.0,2213.0,2205.0,2213.0,2218.5,3,18951
JTPX2023Z,20230822,2247.0,2247.0,2247.0,2247.0,2247.0,0,20451
JTPX2023Z,20230823,2253.5,2253.5,2253.5,2253.5,2253.5,0,24253
JTPX2023Z,20230824,2256.5,2259.0,2256.5,2259.0,2262.0,8,27206
JTPX2023Z,20230825,2257.5,2257.5,2246.0,2246.0,2246.0,62,27269
JTPX2023Z,20230828,2266.5,2266.5,2266.5,2266.5,2277.5,1,32373
JTPX2023Z,20230829,2274.5,2290.0,2274.5,2283.5,2283.5,38,37176
JTPX2023Z,20230830,2283.0,2300.5,2283.0,2288.5,2288.5,32,40032
JTPX2023Z,20230831,2288.0,2316.0,2284.5,2310.5,2310.5,1120,46088
JTPX2023Z,20230901,2308.0,2333.0,2301.0,2326.5,2326.5,3741,77565
JTPX2023Z,20230904,2324.0,2356.0,2324.0,2356.0,2356.0,7768,187475
JTPX2023Z,20230905,2356.0,2362.5,2340.5,2353.0,2353.0,20648,412536
JTPX2023Z,20230906,2351.5,2376.0,2345.0,2373.5,2373.5,38360,484524
JTPX2023Z,20230907,2372.5,2377.5,2357.5,2365.0,2365.0,56792,506600
JTPX2023Z,20230908,2363.0,2369.0,2333.5,2340.5,2340.5,65723,514882
JTPX2023Z,20230911,2340.5,2354.5,2330.5,2343.5,2343.5,60719,516507
JTPX2023Z,20230912,2345.0,2364.0,2340.0,2364.0,2364.0,46884,516520
JTPX2023Z,20230913,2359.5,2368.0,2351.5,2354.5,2354.5,48514,522947
JTPX2023Z,20230914,2358.5,2391.0,2353.5,2385.0,2385.0,53279,532527
JTPX2023Z,20230915,2385.5,2418.5,2383.0,2405.5,2405.5,70854,536302
JTPX2023Z,20230919,2407.5,2413.0,2385.5,2412.5,2412.5,82910,540306
JTPX2023Z,20230920,2417.0,2422.0,2384.5,2389.0,2389.0,67807,549035
JTPX2023Z,20230921,2390.0,2400.0,2360.0,2363.0,2363.0,64670,553166
JTPX2023Z,20230922,2363.0,2366.0,2334.0,2358.5,2358.5,79680,551217
JTPX2023Z,20230925,2360.5,2370.0,2351.5,2364.5,2364.5,52658,561779
JTPX2023Z,20230926,2367.5,2369.5,2348.5,2351.0,2351.0,59755,562841
JTPX2023Z,20230927,2346.5,2359.0,2326.0,2358.0,2358.0,104477,569912
JTPX2023Z,20230928,2359.5,2366.0,2331.5,2340.0,2340.0,118863,594951
JTPX2023Z,20230929,2339.0,2356.5,2315.0,2333.5,2323.5,98377,588525
JTPX2023Z,20231002,2331.5,2356.5,2313.0,2318.5,2318.5,89038,579143
JTPX2023Z,20231003,2322.0,2326.5,2270.0,2274.5,2274.5,103877,573527
JTPX2023Z,20231004,2274.5,2286.0,2209.5,2209.5,2209.5,112887,562869
JTPX2023Z,20231005,2203.0,2265.5,2203.0,2259.5,2259.5,91243,555553
JTPX2023Z,20231006,2253.5,2278.0,2251.5,2263.0,2263.0,63558,549030
JTPX2023Z,20231010,2267.5,2316.5,2255.5,2306.0,2306.0,84996,545253
JTPX2023Z,20231011,2312.0,2320.5,2304.0,2304.5,2304.5,65838,541835
JTPX2023Z,20231012,2308.0,2347.0,2300.5,2344.5,2344.5,55473,541613
JTPX2023Z,20231013,2342.5,2346.0,2302.5,2305.5,2305.5,64648,537630
JTPX2023Z,20231016,2308.0,2311.0,2265.5,2276.5,2276.5,66910,538623
JTPX2023Z,20231017,2277.0,2310.5,2270.5,2291.5,2291.5,57981,537997
JTPX2023Z,20231018,2291.0,2310.0,2279.0,2295.5,2295.5,56795,535798
JTPX2023Z,20231019,2291.0,2296.0,2256.5,2262.5,2262.5,60563,535366
JTPX2023Z,20231020,2266.0,2279.0,2242.0,2251.0,2251.0,61399,535698
JTPX2023Z,20231023,2251.5,2260.5,2237.5,2239.0,2239.0,56691,533035
JTPX2023Z,20231024,2234.0,2247.5,2196.0,2243.0,2243.0,91058,530114
JTPX2023Z,20231025,2245.5,2270.0,2230.0,2253.5,2253.5,60214,527631
JTPX2023Z,20231026,2251.0,2262.0,2216.5,2223.5,2223.5,67716,525876
JTPX2023Z,20231027,2220.0,2258.5,2215.0,2256.0,2256.0,77616,530643
JTPX2023Z,20231030,2250.5,2255.5,2221.5,2234.5,2234.5,73467,533946
JTPX2023Z,20231031,2236.0,2261.0,2221.0,2254.0,2254.0,91603,530512
JTPX2023Z,20231101,2258.0,2316.5,2256.0,2312.5,2312.5,100422,539368
JTPX2023Z,20231102,2316.5,2339.0,2304.0,2321.0,2321.0,73567,547099
JTPX2023Z,20231106,2323.5,2374.0,2319.5,2361.0,2361.0,93939,551238
JTPX2023Z,20231107,2361.5,2367.0,2330.5,2330.5,2330.5,64615,554582
JTPX2023Z,20231108,2327.5,2347.0,2295.5,2302.0,2302.0,64199,549615
JTPX2023Z,20231109,2301.5,2341.0,2300.5,2330.0,2330.0,61917,549744
JTPX2023Z,20231110,2333.5,2348.5,2312.5,2337.0,2337.0,70443,553091
JTPX2023Z,20231113,2336.5,2357.5,2328.0,2339.0,2339.0,50686,554759
JTPX2023Z,20231114,2341.0,2358.5,2338.0,2343.5,2343.5,44205,557561
JTPX2023Z,20231115,2343.0,2381.5,2343.0,2370.0,2370.0,68618,562561
JTPX2023Z,20231116,2370.0,2384.5,2359.0,2371.0,2371.0,57713,559431
JTPX2023Z,20231117,2372.0,2395.5,2358.5,2395.5,2395.5,55336,561884
JTPX2023Z,20231120,2395.5,2405.5,2368.0,2369.0,2369.0,56738,563045
JTPX2023Z,20231121,2370.0,2374.0,2355.0,2365.5,2365.5,58488,551749
JTPX2023Z,20231122,2363.5,2387.5,2355.5,2376.0,2376.0,48839,549516
JTPX2023Z,20231124,2376.5,2399.0,2376.0,2388.5,2388.5,50816,552864
JTPX2023Z,20231127,2389.5,2401.5,2376.5,2382.5,2382.5,48382,553751
JTPX2023Z,20231128,2383.0,2390.5,2367.5,2376.0,2376.0,56433,557753
JTPX2023Z,20231129,2374.0,2377.5,2358.0,2363.0,2363.0,55953,556966
JTPX2023Z,20231130,2363.5,2376.5,2352.0,2376.0,2376.0,66930,558498
JTPX2023Z,20231201,2376.5,2388.5,2369.5,2379.0,2379.0,59682,549073
JTPX2023Z,20231204,2380.0,2384.0,2347.0,2359.0,2359.0,74065,473369
JTPX2023Z,20231205,2358.0,2365.0,2339.0,2343.0,2343.0,62393,331108
JTPX2023Z,20231206,2337.0,2390.0,2337.0,2389.0,2389.0,38821,149493
JTPX2023Z,20231207,2385.5,2389.5,2352.5,2365.0,2365.0,0,0