JTP2023Z,20230713,2221.5,2221.5,2221.5,2221.5,2221.5,0,12780
JTP2023Z,20230714,2216.0,2216.0,2216.0,2216.0,2216.0,0,13680
JTP2023Z,20230718,2226.0,2226.0,2226.0,2226.0,2226.0,0,13980
JTP2023Z,20230719,2265.0,2265.0,2265.0,2265.0,2265.0,0,13980
JTP2023Z,20230720,2239.0,2239.0,2239.0,2239.0,2239.0,0,14480
JTP2023Z,20230721,2239.0,2239.0,2239.0,2239.0,2239.0,0,14480
JTP2023Z,20230724,2257.5,2257.5,2257.5,2257.5,2257.5,0,14480
JTP2023Z,20230725,2264.5,2264.5,2264.5,2264.5,2264.5,0,14980
JTP2023Z,20230726,2262.5,2262.5,2262.5,2262.5,2262.5,0,14980
JTP2023Z,20230727,2279.0,2279.0,2279.0,2279.0,2279.0,0,14980
JTP2023Z,20230728,2271.0,2271.0,2271.0,2271.0,2271.0,0,14980
JTP2023Z,20230731,2307.0,2307.0,2307.0,2307.0,2307.0,0,14980
JTP2023Z,20230801,2313.5,2313.5,2313.5,2313.5,2313.5,0,16230
JTP2023Z,20230802,2276.0,2276.0,2276.0,2276.0,2276.0,0,17730
JTP2023Z,20230803,2247.5,2247.5,2247.5,2247.5,2247.5,0,17730
JTP2023Z,20230804,2251.0,2251.0,2251.0,2251.0,2251.0,0,17734
JTP2023Z,20230807,2268.0,2268.0,2268.0,2268.0,2268.0,0,17734
JTP2023Z,20230808,2270.0,2270.0,2270.0,2270.0,2270.0,0,17734
JTP2023Z,20230809,2264.0,2264.0,2264.0,2264.0,2264.0,0,17734
JTP2023Z,20230810,2274.5,2274.5,2274.5,2274.5,2287.5,1,17935
JTP2023Z,20230814,2263.5,2263.5,2263.5,2263.5,2263.5,0,17935
JTP2023Z,20230815,2269.0,2269.0,2269.0,2269.0,2269.0,0,18235
JTP2023Z,20230816,2237.5,2237.5,2237.5,2237.5,2237.5,0,18235
JTP2023Z,20230817,2215.0,2227.0,2210.0,2227.0,2227.0,13,18246
JTP2023Z,20230818,2222.0,2222.0,2210.0,2210.0,2216.5,2,18949
JTP2023Z,20230821,2218.5,2218.5,2218.5,2218.5,2218.5,0,18951
JTP2023Z,20230822,2247.0,2247.0,2247.0,2247.0,2247.0,0,20451
JTP2023Z,20230823,2253.5,2253.5,2253.5,2253.5,2253.5,0,24253
JTP2023Z,20230824,2256.5,2259.0,2256.5,2259.0,2262.0,8,27206
JTP2023Z,20230825,2248.5,2248.5,2246.0,2246.0,2246.0,61,27269
JTP2023Z,20230828,2266.5,2266.5,2266.5,2266.5,2277.5,1,32373
JTP2023Z,20230829,2285.5,2290.0,2281.5,2283.5,2283.5,32,37176
JTP2023Z,20230830,2295.5,2300.5,2288.5,2288.5,2288.5,16,40032
JTP2023Z,20230831,2295.0,2316.0,2293.0,2310.5,2310.5,977,46088
JTP2023Z,20230901,2303.0,2333.0,2303.0,2326.5,2326.5,2690,77565
JTP2023Z,20230904,2328.5,2356.0,2328.5,2356.0,2356.0,6205,187475
JTP2023Z,20230905,2353.0,2359.5,2340.5,2353.0,2353.0,19035,412536
JTP2023Z,20230906,2358.5,2376.0,2357.0,2373.5,2373.5,29237,484524
JTP2023Z,20230907,2365.0,2376.5,2361.0,2365.0,2365.0,38492,506600
JTP2023Z,20230908,2362.0,2366.5,2333.5,2340.5,2340.5,49642,514882
JTP2023Z,20230911,2338.5,2354.5,2332.5,2343.5,2343.5,44992,516507
JTP2023Z,20230912,2353.5,2364.0,2340.0,2364.0,2364.0,34244,516520
JTP2023Z,20230913,2357.5,2367.0,2351.5,2354.5,2354.5,38443,522947
JTP2023Z,20230914,2365.0,2391.0,2364.5,2385.0,2385.0,42216,532527
JTP2023Z,20230915,2406.0,2418.5,2400.5,2405.5,2405.5,57689,536302
JTP2023Z,20230919,2394.0,2413.0,2387.5,2412.5,2412.5,57243,540306
JTP2023Z,20230920,2415.0,2415.0,2384.5,2389.0,2389.0,53571,549035
JTP2023Z,20230921,2376.5,2388.0,2360.0,2363.0,2363.0,52098,553166
JTP2023Z,20230922,2340.5,2366.0,2334.0,2358.5,2358.5,58772,551217
JTP2023Z,20230925,2362.5,2369.0,2351.5,2364.5,2364.5,36233,561779
JTP2023Z,20230926,2364.5,2368.5,2348.5,2351.0,2351.0,45904,562841
JTP2023Z,20230927,2337.5,2359.0,2326.0,2358.0,2358.0,88409,569912
JTP2023Z,20230928,2351.0,2366.0,2331.5,2340.0,2340.0,100573,594951
JTP2023Z,20230929,2353.0,2354.5,2315.0,2333.5,2323.5,77974,588525
JTP2023Z,20231002,2336.5,2356.5,2313.0,2318.5,2318.5,66098,579143
JTP2023Z,20231003,2309.5,2311.0,2270.0,2274.5,2274.5,78449,573527
JTP2023Z,20231004,2245.5,2248.0,2209.5,2209.5,2209.5,85935,562869
JTP2023Z,20231005,2227.0,2265.5,2225.0,2259.5,2259.5,61552,555553
JTP2023Z,20231006,2263.0,2278.0,2256.0,2263.0,2263.0,43166,549030
JTP2023Z,20231010,2278.0,2316.5,2258.0,2306.0,2306.0,58134,545253
JTP2023Z,20231011,2314.5,2320.5,2304.0,2304.5,2304.5,41924,541835
JTP2023Z,20231012,2319.0,2347.0,2318.5,2344.5,2344.5,41745,541613
JTP2023Z,20231013,2327.5,2330.5,2302.5,2305.5,2305.5,45709,537630
JTP2023Z,20231016,2295.5,2295.5,2265.5,2276.5,2276.5,47689,538623
JTP2023Z,20231017,2302.0,2310.5,2280.5,2291.5,2291.5,43794,537997
JTP2023Z,20231018,2302.0,2304.0,2279.0,2295.5,2295.5,38551,535798
JTP2023Z,20231019,2264.0,2277.5,2256.5,2262.5,2262.5,40515,535366
JTP2023Z,20231020,2249.0,2267.5,2242.0,2251.0,2251.0,39461,535698
JTP2023Z,20231023,2246.0,2253.0,2237.5,2239.0,2239.0,38100,533035
JTP2023Z,20231024,2244.5,2247.5,2196.0,2243.0,2243.0,72155,530114
JTP2023Z,20231025,2252.0,2270.0,2250.0,2253.5,2253.5,42702,527631
JTP2023Z,20231026,2234.0,2245.5,2216.5,2223.5,2223.5,49372,525876
JTP2023Z,20231027,2231.5,2258.5,2229.5,2256.0,2256.0,56894,530643
JTP2023Z,20231030,2233.0,2239.0,2221.5,2234.5,2234.5,52554,533946
JTP2023Z,20231031,2237.0,2261.0,2231.0,2254.0,2254.0,68973,530512
JTP2023Z,20231101,2298.0,2316.5,2296.0,2312.5,2312.5,69488,539368
JTP2023Z,20231102,2337.0,2339.0,2315.0,2321.0,2321.0,48310,547099
JTP2023Z,20231106,2371.0,2374.0,2354.5,2361.0,2361.0,69584,551238
JTP2023Z,20231107,2360.0,2364.0,2330.5,2330.5,2330.5,47891,554582
JTP2023Z,20231108,2346.5,2347.0,2295.5,2302.0,2302.0,50695,549615
JTP2023Z,20231109,2313.5,2341.0,2300.5,2330.0,2330.0,45594,549744
JTP2023Z,20231110,2324.0,2340.0,2312.5,2337.0,2337.0,48101,553091
JTP2023Z,20231113,2357.0,2357.5,2331.0,2339.0,2339.0,34661,554759
JTP2023Z,20231114,2358.5,2358.5,2343.5,2343.5,2343.5,32999,557561
JTP2023Z,20231115,2381.5,2381.5,2362.5,2370.0,2370.0,50409,562561
JTP2023Z,20231116,2371.5,2384.5,2359.0,2371.0,2371.0,39856,559431
JTP2023Z,20231117,2368.0,2395.5,2360.0,2395.5,2395.5,44037,561884
JTP2023Z,20231120,2388.5,2405.5,2368.0,2369.0,2369.0,41939,563045
JTP2023Z,20231121,2372.0,2374.0,2355.0,2365.5,2365.5,44041,551749
JTP2023Z,20231122,2356.5,2387.5,2355.5,2376.0,2376.0,34102,549516
JTP2023Z,20231124,2393.0,2399.0,2385.0,2388.5,2388.5,36736,552864
JTP2023Z,20231127,2397.5,2401.5,2376.5,2382.5,2382.5,41349,553751
JTP2023Z,20231128,2388.5,2388.5,2367.5,2376.0,2376.0,41644,557753
JTP2023Z,20231129,2366.0,2377.5,2358.0,2363.0,2363.0,42740,556966
JTP2023Z,20231130,2360.0,2376.5,2352.0,2376.0,2376.0,51862,558498
JTP2023Z,20231201,2385.0,2388.5,2377.5,2379.0,2379.0,42521,549073
JTP2023Z,20231204,2381.0,2381.5,2347.0,2359.0,2359.0,61279,473369
JTP2023Z,20231205,2356.0,2365.0,2339.0,2343.0,2343.0,45028,331108
JTP2023Z,20231206,2347.0,2390.0,2344.5,2389.0,2389.0,26511,149493
JTP2023Z,20231207,2373.0,2374.5,2352.5,2365.0,2365.0,0,0