JNKC,20220809,28236.84,28257.34,27966.91,27999.96,27999.96,41438,224331 JNKC,20220810,27955.11,27964.96,27729.46,27819.33,27819.33,34257,224880 JNKC,20220812,28251.74,28546.98,28207.86,28546.98,28546.98,66953,229224 JNKC,20220815,28623.78,28897.07,28623.78,28871.78,28871.78,48811,226784 JNKC,20220816,28829.53,28928.16,28752.88,28868.91,28868.91,36388,226630 JNKC,20220817,28952.65,29222.77,28944.71,29222.77,29222.77,47786,230683 JNKC,20220818,28957.40,28999.64,28846.52,28942.14,28942.14,44836,232465 JNKC,20220819,29095.71,29150.80,28913.05,28930.33,28930.33,34778,232018 JNKC,20220822,28654.07,28828.21,28586.36,28794.50,28794.50,37764,234317 JNKC,20220823,28580.20,28580.20,28395.30,28452.75,28452.75,46237,232631 JNKC,20220824,28481.34,28515.61,28282.21,28313.47,28313.47,43788,230815 JNKC,20220825,28415.11,28534.71,28357.03,28479.01,28479.01,39069,230234 JNKC,20220826,28639.47,28792.93,28608.70,28641.38,28641.38,38029,226881 JNKC,20220829,28161.06,28179.09,27788.12,27878.96,27878.96,67739,234609 JNKC,20220830,28086.72,28233.80,27944.25,28195.58,28195.58,61989,231275 JNKC,20220831,27928.09,28104.80,27906.17,28091.53,28091.53,2212,39701 JNKC,20220901,27797.00,27832.78,27589.70,27661.47,27661.47,2363,41815 JNKC,20220902,27755.60,27772.37,27570.74,27650.84,27650.84,3248,46490 JNKC,20220905,27567.29,27673.44,27511.68,27619.61,27619.61,6572,75129 JNKC,20220906,27650.15,27813.78,27557.99,27626.51,27626.51,12432,149782 JNKC,20220907,27546.01,27546.01,27268.70,27430.30,27430.30,28384,191976 JNKC,20220908,27732.68,28083.79,27718.30,28065.28,28065.28,43123,212235 JNKC,20220909,28204.71,28286.02,28091.38,28214.75,28214.75,69242,205829 JNKC,20220912,28483.59,28612.89,28438.37,28542.11,28542.11,43404,203320 JNKC,20220913,28556.21,28659.76,28530.36,28614.63,28614.63,40813,203074 JNKC,20220914,28132.70,28141.92,27795.64,27818.62,27818.62,100140,206754 JNKC,20220915,27873.96,27946.20,27801.44,27875.91,27875.91,58317,206608 JNKC,20220916,27631.39,27654.99,27525.68,27567.65,27567.65,59384,208517 JNKC,20220920,27788.68,27907.45,27627.86,27688.42,27688.42,53382,213555 JNKC,20220921,27440.84,27467.34,27297.50,27313.13,27313.13,59072,217460 JNKC,20220922,27053.58,27197.07,26955.18,27153.83,27153.83,85941,221921 JNKC,20220926,26779.44,26779.44,26424.60,26431.55,26431.55,110933,226505 JNKC,20220927,26585.38,26680.20,26523.77,26571.87,26571.87,70931,235171 JNKC,20220928,26422.86,26516.32,25938.36,26173.98,26173.98,109725,238805 JNKC,20220929,26280.50,26458.67,26221.78,26422.05,26422.05,113545,248246 JNKC,20220930,26240.00,26273.65,25805.59,25937.21,25937.21,97983,243876 JNKC,20221003,25778.95,26223.84,25621.96,26215.79,26215.79,84635,243707 JNKC,20221004,26653.49,26994.44,26633.52,26992.21,26992.21,73534,239085 JNKC,20221005,27211.32,27216.80,27030.55,27120.53,27120.53,64777,234588 JNKC,20221006,27137.98,27399.19,27137.98,27311.30,27311.30,57935,234162 JNKC,20221007,26975.92,27198.91,26921.90,27116.11,27116.11,55911,231332 JNKC,20221011,26757.12,26759.62,26369.56,26401.25,26401.25,91602,234265 JNKC,20221012,26353.22,26495.75,26313.41,26396.83,26396.83,67571,232969 JNKC,20221013,26398.29,26408.31,26237.42,26237.42,26237.42,48349,235647 JNKC,20221014,26599.32,27180.16,26595.35,27090.76,27090.76,109306,233814 JNKC,20221017,26785.02,26814.92,26649.13,26775.79,26775.79,84665,232701 JNKC,20221018,27167.73,27229.88,26910.10,27156.14,27156.14,68865,232492 JNKC,20221019,27225.17,27371.38,27192.79,27257.38,27257.38,71174,230527 JNKC,20221020,26981.75,27092.55,26872.45,27006.96,27006.96,69272,229388 JNKC,20221021,26903.50,26985.38,26869.38,26890.58,26890.58,55629,229153 JNKC,20221024,27233.00,27308.97,26974.90,26974.90,26974.90,82280,223468 JNKC,20221025,27113.20,27337.80,27073.18,27250.28,27250.28,81427,224342 JNKC,20221026,27410.64,27578.05,27404.90,27431.84,27431.84,53005,230230 JNKC,20221027,27407.23,27450.26,27330.79,27345.24,27345.24,57743,223256 JNKC,20221028,27097.38,27265.46,26981.08,27105.20,27105.20,68015,221077 JNKC,20221031,27404.30,27602.99,27392.99,27587.46,27587.46,65824,222482 JNKC,20221101,27614.64,27682.97,27526.18,27678.92,27678.92,49835,220622 JNKC,20221102,27562.30,27692.55,27546.88,27663.39,27663.39,47647,224118 JNKC,20221104,27371.89,27389.30,27032.02,27199.74,27199.74,91753,225049 JNKC,20221107,27406.78,27578.01,27357.53,27527.64,27527.64,70502,222957 JNKC,20221108,27718.84,27943.27,27704.64,27872.11,27872.11,59173,222989 JNKC,20221109,27884.55,27926.52,27688.86,27716.43,27716.43,49413,223384 JNKC,20221110,27459.08,27485.38,27370.62,27446.10,27446.10,51704,225778 JNKC,20221111,27868.69,28329.54,27837.09,28263.57,28263.57,89066,221744 JNKC,20221114,28277.64,28305.04,27963.47,27963.47,27963.47,64252,228132 JNKC,20221115,27940.26,28038.63,27903.27,27990.17,27990.17,39499,237828 JNKC,20221116,28020.49,28069.25,27743.15,28028.30,28028.30,63628,228506 JNKC,20221117,27952.21,28029.62,27910.01,27930.57,27930.57,39963,228468 JNKC,20221118,28009.82,28045.44,27877.78,27899.77,27899.77,45533,228698 JNKC,20221121,27982.00,28007.06,27846.30,27944.79,27944.79,34589,229912 JNKC,20221122,28059.51,28203.35,28038.16,28115.74,28115.74,41375,232429 JNKC,20221124,28373.72,28502.29,28363.66,28383.09,28383.09,51525,236134 JNKC,20221125,28398.77,28399.88,28263.60,28283.03,28283.03,28526,238347 JNKC,20221128,28220.56,28238.50,28046.32,28162.83,28162.83,36997,239200 JNKC,20221129,27991.50,28055.91,27899.98,28027.84,28027.84,43431,242376 JNKC,20221130,27886.67,27972.89,27802.71,27968.99,27968.99,44113,239846 JNKC,20221201,28273.13,28423.46,28226.08,28226.08,28226.08,59078,234468 JNKC,20221202,27983.18,27983.18,27662.12,27777.90,27777.90,58234,236078 JNKC,20221205,27752.99,27854.11,27700.86,27820.40,27820.40,48250,206084 JNKC,20221206,27704.06,27934.07,27698.31,27885.87,27885.87,35664,149968 JNKC,20221207,27670.29,27786.25,27646.78,27686.40,27686.40,28107,99281 JNKC,20221208,27622.30,27643.64,27415.66,27574.43,27574.43,0,0 JNKC,20221209,27633.96,27952.80,27633.96,27901.01,27901.01,0,0 JNKC,20221212,27741.10,27865.72,27734.66,27842.33,27842.33,0,0 JNKC,20221213,28067.37,28116.56,27907.49,27954.85,27954.85,0,0 JNKC,20221214,28005.03,28195.69,27993.78,28156.21,28156.21,0,0 JNKC,20221215,27991.14,28163.17,27987.54,28051.70,28051.70,0,0 JNKC,20221216,27706.70,27713.04,27488.83,27527.12,27527.12,0,0 JNKC,20221219,27279.92,27349.58,27165.78,27237.64,27237.64,0,0 JNKC,20221220,27257.35,27339.49,26416.91,26568.03,26568.03,0,0 JNKC,20221221,26547.17,26616.28,26269.80,26387.72,26387.72,0,0 JNKC,20221222,26552.43,26585.28,26399.31,26507.87,26507.87,0,0 JNKC,20221223,26207.77,26291.98,26106.38,26235.25,26235.25,0,0 JNKC,20221226,26299.54,26438.65,26294.85,26405.87,26405.87,0,0 JNKC,20221227,26570.78,26620.49,26447.87,26447.87,26447.87,0,0 JNKC,20221228,26309.34,26354.27,26199.67,26340.50,26340.50,0,0 JNKC,20221229,26074.90,26126.70,25953.92,26093.67,26093.67,0,0 JNKC,20221230,26288.00,26321.37,26067.92,26094.50,26094.50,0,0 JNKC,20230104,25834.93,25840.68,25661.89,25716.86,25716.86,0,0 JNKC,20230105,25825.50,25947.10,25750.46,25820.80,25820.80,0,0