JNKC,20240219,38473.41,38555.84,38281.70,38470.38,38470.38,47376,212315 JNKC,20240220,38510.37,38742.33,38288.04,38363.61,38363.61,50451,212000 JNKC,20240221,38191.97,38339.70,38095.15,38262.16,38262.16,52302,213881 JNKC,20240222,38508.07,39156.97,38508.07,39098.68,39098.68,69288,217009 JNKC,20240226,39320.64,39388.08,39181.03,39233.71,39233.71,75684,213979 JNKC,20240227,39260.78,39426.29,39113.03,39239.52,39239.52,46126,215094 JNKC,20240228,39189.22,39283.95,39075.47,39208.03,39208.03,1953,34543 JNKC,20240229,38935.53,39250.12,38876.81,39166.19,39166.19,5095,37943 JNKC,20240301,39254.69,39990.23,39224.64,39910.82,39910.82,8412,42845 JNKC,20240304,40201.76,40314.64,40001.55,40109.23,40109.23,11131,63254 JNKC,20240305,39881.73,40226.99,39840.34,40097.63,40097.63,15741,147966 JNKC,20240306,39792.37,40147.77,39769.04,40090.78,40090.78,20463,189763 JNKC,20240307,40331.06,40472.11,39518.40,39598.71,39598.71,66424,199425 JNKC,20240308,39809.56,39989.33,39551.60,39688.94,39688.94,77209,208652 JNKC,20240311,39232.14,39241.28,38496.66,38820.49,38820.49,97248,208109 JNKC,20240312,38470.39,38841.80,38271.38,38797.51,38797.51,78069,204734 JNKC,20240313,39059.95,39147.80,38452.57,38695.97,38695.97,82003,203740 JNKC,20240314,38591.73,38840.33,38400.17,38807.38,38807.38,46758,203369 JNKC,20240315,38548.16,38808.68,38519.94,38707.64,38707.64,53295,206312 JNKC,20240318,38960.99,39769.11,38935.47,39740.44,39740.44,65282,208947 JNKC,20240319,39622.58,40003.60,39407.50,40003.60,40003.60,60001,205826 JNKC,20240321,40511.55,40823.32,40452.19,40815.66,40815.66,86009,209717 JNKC,20240322,40942.88,41087.75,40714.14,40888.43,40888.43,53284,207435 JNKC,20240325,40798.96,40837.18,40414.12,40414.12,40414.12,42861,208136 JNKC,20240326,40345.04,40529.53,40280.85,40398.03,40398.03,47016,208080 JNKC,20240327,40517.17,40979.36,40452.21,40762.73,40762.73,49962,213787 JNKC,20240328,40324.42,40482.02,40054.06,40168.07,40168.07,51122,212501 JNKC,20240329,40277.45,40521.71,40268.11,40369.44,40369.44,43079,209307 JNKC,20240401,40646.70,40697.22,39706.45,39803.09,39803.09,57296,209650 JNKC,20240402,39892.59,40151.05,39707.87,39838.91,39838.91,53436,208466 JNKC,20240403,39503.72,39625.90,39217.04,39451.85,39451.85,56251,208650 JNKC,20240404,39928.33,40243.02,39773.14,39773.14,39773.14,60569,209939 JNKC,20240405,39237.39,39274.76,38774.24,38992.08,38992.08,72588,208470 JNKC,20240408,39391.98,39617.36,39197.00,39347.04,39347.04,68405,210372 JNKC,20240409,39496.95,39773.13,39476.13,39773.13,39773.13,41388,209594 JNKC,20240410,39582.33,39708.70,39510.48,39581.81,39581.81,42951,207851 JNKC,20240411,39090.68,39473.48,39065.31,39442.63,39442.63,56176,207495 JNKC,20240412,39722.02,39774.82,39457.73,39523.55,39523.55,50647,209185 JNKC,20240415,39056.93,39232.80,38820.95,39232.80,39232.80,60291,205116 JNKC,20240416,38750.67,38764.82,38322.32,38471.20,38471.20,70807,206845 JNKC,20240417,38587.47,38587.61,37961.80,37961.80,37961.80,73488,210921 JNKC,20240418,37745.04,38216.75,37644.91,38079.70,38079.70,73357,213187 JNKC,20240419,37724.47,37749.48,36733.06,37068.35,37068.35,114469,211578 JNKC,20240422,37240.93,37511.80,37052.63,37438.61,37438.61,77328,215175 JNKC,20240423,37797.06,37817.78,37397.27,37552.16,37552.16,54009,213919 JNKC,20240424,37871.92,38460.08,37857.47,38460.08,38460.08,55744,212420 JNKC,20240425,38065.91,38129.53,37604.23,37628.48,37628.48,55427,210804 JNKC,20240426,37725.61,38097.54,37550.70,37934.76,37934.76,64486,210330 JNKC,20240430,38312.66,38608.17,38182.11,38405.66,38405.66,100079,220532 JNKC,20240501,38107.38,38433.34,38036.24,38274.05,38274.05,46693,212971 JNKC,20240502,38004.01,38355.60,37958.19,38236.07,38236.07,56543,211790 JNKC,20240507,38636.23,38863.14,38541.97,38835.10,38835.10,93274,212564 JNKC,20240508,38677.57,38749.35,38159.85,38202.37,38202.37,61106,207637 JNKC,20240509,38242.92,38429.81,38072.24,38073.98,38073.98,48535,206513 JNKC,20240510,38361.79,38741.88,38126.91,38229.11,38229.11,54407,206202 JNKC,20240513,38211.61,38273.40,37969.58,38179.46,38179.46,42806,207675 JNKC,20240514,38287.99,38477.68,38084.71,38356.06,38356.06,41680,208790 JNKC,20240515,38533.09,38816.60,38335.61,38385.73,38385.73,44919,208676 JNKC,20240516,38645.96,38949.38,38513.33,38920.26,38920.26,59624,210098 JNKC,20240517,38561.04,38842.49,38539.56,38787.38,38787.38,44284,206186 JNKC,20240520,38761.71,39437.16,38703.70,39069.68,39069.68,55315,207739 JNKC,20240521,39232.16,39346.15,38942.28,38946.93,38946.93,39403,205358 JNKC,20240522,38823.91,38854.99,38592.94,38617.10,38617.10,42066,205080 JNKC,20240523,38803.13,39129.47,38617.43,39103.22,39103.22,53408,205667 JNKC,20240524,38506.03,38740.82,38367.70,38646.11,38646.11,54215,205372 JNKC,20240527,38766.21,38900.02,38667.93,38900.02,38900.02,36403,205311 JNKC,20240528,38879.15,38981.97,38756.13,38855.37,38855.37,29143,204703 JNKC,20240529,38880.50,39141.99,38524.24,38556.87,38556.87,46955,205927 JNKC,20240530,38112.77,38138.03,37617.00,38054.13,38054.13,69086,208119 JNKC,20240531,38173.22,38526.93,38087.61,38487.90,38487.90,58141,206354 JNKC,20240603,38734.95,39032.50,38734.95,38923.03,38923.03,59630,204789 JNKC,20240604,38702.54,38895.06,38591.79,38837.46,38837.46,53131,203791 JNKC,20240605,38654.09,38656.41,38343.98,38490.17,38490.17,3691,21346 JNKC,20240606,38841.66,39011.93,38693.50,38703.51,38703.51,3500,22240 JNKC,20240607,38597.55,38747.27,38560.85,38683.93,38683.93,4688,26299 JNKC,20240610,38689.78,39081.54,38689.78,39038.16,39038.16,10726,64177 JNKC,20240611,39175.59,39336.66,39074.88,39134.79,39134.79,16499,148048 JNKC,20240612,38865.15,38945.99,38809.36,38876.71,38876.71,20139,179329 JNKC,20240613,39182.06,39252.44,38689.79,38720.47,38720.47,46518,185493 JNKC,20240614,38587.57,39025.70,38554.75,38814.56,38814.56,49578,185780 JNKC,20240617,38440.98,38442.70,37950.20,38102.44,38102.44,60895,187888 JNKC,20240618,38433.48,38519.02,38332.89,38482.11,38482.11,43078,185744 JNKC,20240619,38653.91,38797.97,38453.41,38570.76,38570.76,39848,184610 JNKC,20240620,38410.32,38637.62,38263.08,38633.02,38633.02,33315,185197 JNKC,20240621,38608.66,38795.68,38532.13,38596.47,38596.47,43166,185026 JNKC,20240624,38497.42,38905.47,38416.07,38804.65,38804.65,49275,187317 JNKC,20240625,38833.90,39215.07,38758.07,39173.15,39173.15,49108,188477 JNKC,20240626,39364.73,39788.63,39233.56,39667.07,39667.07,59839,187163 JNKC,20240627,39434.47,39439.24,39193.51,39341.54,39341.54,51132,184238 JNKC,20240628,39593.01,39783.70,39485.73,39583.08,39583.08,48306,184866 JNKC,20240701,39839.82,39942.69,39537.10,39631.06,39631.06,50592,188221 JNKC,20240702,39543.61,40113.48,39457.62,40074.69,40074.69,62944,187524 JNKC,20240703,40225.83,40694.21,40172.85,40580.76,40580.76,57980,183855 JNKC,20240704,40747.59,40971.23,40604.15,40913.65,40913.65,49894,185286 JNKC,20240705,41009.36,41100.13,40746.89,40912.37,40912.37,45164,187553 JNKC,20240708,40863.14,41112.24,40780.70,40780.70,40780.70,43030,184954 JNKC,20240709,40953.41,41769.35,40942.44,41580.17,41580.17,61214,183981 JNKC,20240710,41444.33,41889.16,41430.38,41831.99,41831.99,53473,187145 JNKC,20240711,42343.72,42426.77,42102.46,42224.02,42224.02,0,0 JNKC,20240712,41668.86,41754.76,41188.29,41190.68,41190.68,0,0