JNK2023Z,20230713,31710,32300,31580,32280,32280,357,41225
JNK2023Z,20230714,32310,32600,31980,32110,32110,697,41730
JNK2023Z,20230718,32100,32440,31860,32150,32150,617,41491
JNK2023Z,20230719,32130,32750,32110,32750,32750,343,41472
JNK2023Z,20230720,32800,32810,32180,32180,32180,303,41893
JNK2023Z,20230721,32120,32240,31840,32030,32030,371,42355
JNK2023Z,20230724,32120,32580,32120,32370,32370,354,41995
JNK2023Z,20230725,32370,32490,32280,32410,32410,201,41832
JNK2023Z,20230726,32360,32450,32230,32380,32380,140,42074
JNK2023Z,20230727,32360,32680,32160,32680,32680,329,42113
JNK2023Z,20230728,32700,32970,31770,32520,32520,947,42095
JNK2023Z,20230731,32450,33150,32320,33010,33010,1247,42133
JNK2023Z,20230801,33050,33230,32970,33160,33160,676,43816
JNK2023Z,20230802,33150,33160,32360,32360,32360,944,44239
JNK2023Z,20230803,32320,32390,31860,31920,31920,673,44514
JNK2023Z,20230804,31780,32050,31440,31920,31920,679,44376
JNK2023Z,20230807,31880,32080,31600,32080,32080,546,44848
JNK2023Z,20230808,32080,32300,31980,32060,32060,488,44892
JNK2023Z,20230809,32050,32160,31860,31990,31990,294,44883
JNK2023Z,20230810,32060,32330,31790,32330,32330,941,44873
JNK2023Z,20230814,32360,32580,31790,31870,31870,911,44745
JNK2023Z,20230815,31930,32160,31850,31990,31990,611,45529
JNK2023Z,20230816,31920,31920,31480,31490,31490,1277,45546
JNK2023Z,20230817,31580,31670,31060,31440,31440,1229,45650
JNK2023Z,20230818,31450,31540,31000,31260,31260,1182,45689
JNK2023Z,20230821,31170,31530,31040,31270,31270,860,45991
JNK2023Z,20230822,31340,31690,31340,31690,31690,723,46101
JNK2023Z,20230823,31700,31790,31460,31730,31730,603,46643
JNK2023Z,20230824,31770,32050,31610,32000,32000,752,46997
JNK2023Z,20230825,31960,31970,31320,31410,31410,1450,48116
JNK2023Z,20230828,31430,31960,31390,31950,31950,1459,48979
JNK2023Z,20230829,31930,32140,31890,31980,31980,1118,50097
JNK2023Z,20230830,32010,32340,31930,32050,32050,2062,49985
JNK2023Z,20230831,32040,32470,31970,32380,32380,2986,50907
JNK2023Z,20230901,32370,32620,32180,32480,32480,3807,55967
JNK2023Z,20230904,32460,32750,32380,32750,32750,6729,81971
JNK2023Z,20230905,32780,32860,32560,32740,32740,12254,136752
JNK2023Z,20230906,32710,33060,32600,33020,33020,22688,179484
JNK2023Z,20230907,33000,33110,32760,32770,32770,37715,193932
JNK2023Z,20230908,32740,32840,32290,32420,32420,57003,195928
JNK2023Z,20230911,32420,32560,32170,32280,32280,48674,199193
JNK2023Z,20230912,32300,32620,32220,32620,32620,45423,201284
JNK2023Z,20230913,32560,32680,32400,32450,32450,40052,203029
JNK2023Z,20230914,32520,33040,32440,32980,32980,51894,205797
JNK2023Z,20230915,32960,33450,32920,33280,33280,58940,207909
JNK2023Z,20230919,33320,33360,32920,33040,33040,60141,209874
JNK2023Z,20230920,33100,33180,32780,32890,32890,39655,208302
JNK2023Z,20230921,32910,33070,32350,32410,32410,54452,210442
JNK2023Z,20230922,32410,32430,31940,32270,32270,71214,213460
JNK2023Z,20230925,32300,32520,32180,32480,32480,43972,216251
JNK2023Z,20230926,32520,32530,32080,32080,32080,52871,215928
JNK2023Z,20230927,32010,32150,31740,32150,32150,62989,216889
JNK2023Z,20230928,32170,32260,31670,31850,31850,88468,224032
JNK2023Z,20230929,31830,32060,31660,32020,31860,74186,217348
JNK2023Z,20231002,31990,32410,31740,31820,31820,74286,215454
JNK2023Z,20231003,31890,31920,31150,31200,31200,95018,219436
JNK2023Z,20231004,31190,31350,30400,30400,30400,106538,218745
JNK2023Z,20231005,30320,31080,30300,31020,31020,89920,216156
JNK2023Z,20231006,30940,31200,30840,31020,31020,66198,217883
JNK2023Z,20231010,31080,31820,30860,31730,31730,95971,216858
JNK2023Z,20231011,31780,32040,31760,31900,31900,56213,214275
JNK2023Z,20231012,31970,32660,31860,32640,32640,67246,216639
JNK2023Z,20231013,32610,32650,32090,32250,32250,65406,209040
JNK2023Z,20231016,32320,32340,31560,31680,31680,75013,208778
JNK2023Z,20231017,31690,32260,31590,32040,32040,59800,209002
JNK2023Z,20231018,32020,32230,31820,32040,32040,55997,208640
JNK2023Z,20231019,31960,32070,31400,31400,31400,53018,209818
JNK2023Z,20231020,31440,31730,31110,31220,31220,63490,210309
JNK2023Z,20231023,31230,31370,30970,31000,31000,51849,213386
JNK2023Z,20231024,30950,31210,30550,31150,31150,86230,215160
JNK2023Z,20231025,31150,31470,30910,31240,31240,51690,217472
JNK2023Z,20231026,31220,31360,30540,30590,30590,65523,217737
JNK2023Z,20231027,30540,31090,30460,31040,31040,67992,220471
JNK2023Z,20231030,30950,30990,30530,30700,30700,59053,221161
JNK2023Z,20231031,30730,30980,30390,30850,30850,79606,222473
JNK2023Z,20231101,30910,31640,30880,31600,31600,69798,224580
JNK2023Z,20231102,31650,32090,31450,31880,31880,64013,226469
JNK2023Z,20231106,31930,32770,31810,32670,32670,65877,227503
JNK2023Z,20231107,32710,32760,32250,32270,32270,54061,220455
JNK2023Z,20231108,32240,32560,32050,32140,32140,59600,221491
JNK2023Z,20231109,32130,32730,32120,32600,32600,60589,226324
JNK2023Z,20231110,32630,32870,32240,32580,32580,55796,225726
JNK2023Z,20231113,32610,33000,32420,32570,32570,54243,222551
JNK2023Z,20231114,32600,32850,32570,32710,32710,38487,224159
JNK2023Z,20231115,32700,33560,32700,33450,33450,73369,225059
JNK2023Z,20231116,33470,33620,33220,33450,33450,61142,218988
JNK2023Z,20231117,33450,33610,33210,33600,33600,43462,218823
JNK2023Z,20231120,33590,33870,33320,33320,33320,50283,218633
JNK2023Z,20231121,33350,33470,33190,33350,33350,41681,217269
JNK2023Z,20231122,33320,33600,33110,33440,33440,39699,218118
JNK2023Z,20231124,33460,33820,33440,33600,33600,41238,218478
JNK2023Z,20231127,33630,33810,33390,33440,33440,40076,215550
JNK2023Z,20231128,33460,33610,33300,33380,33380,38824,218224
JNK2023Z,20231129,33350,33520,33180,33270,33270,44011,218613
JNK2023Z,20231130,33290,33500,33160,33500,33500,42121,219321
JNK2023Z,20231201,33500,33590,33370,33420,33420,43271,216558
JNK2023Z,20231204,33430,33490,33010,33160,33160,58029,196977
JNK2023Z,20231205,33110,33170,32720,32780,32780,58337,142558
JNK2023Z,20231206,32700,33450,32700,33450,33450,40679,94775
JNK2023Z,20231207,33400,33470,32790,33010,33010,0,0