JNK2022Z,20220713,26010,26320,26010,26210,26210,140,32373 JNK2022Z,20220714,26200,26470,25980,26470,26470,204,32401 JNK2022Z,20220715,26490,26620,26200,26530,26530,158,32465 JNK2022Z,20220719,26500,26800,26480,26720,26720,290,32482 JNK2022Z,20220720,26750,27460,26750,27440,27440,976,32364 JNK2022Z,20220721,27460,27570,27250,27560,27560,471,32350 JNK2022Z,20220722,27500,27710,27450,27680,27680,506,33003 JNK2022Z,20220725,27670,27720,27340,27460,27460,284,33034 JNK2022Z,20220726,27480,27560,27290,27430,27430,219,33057 JNK2022Z,20220727,27410,27520,27190,27520,27520,248,33039 JNK2022Z,20220728,27540,27810,27400,27580,27580,514,34592 JNK2022Z,20220729,27570,27760,27380,27540,27540,282,35703 JNK2022Z,20220801,27550,27750,27500,27750,27750,261,35715 JNK2022Z,20220802,27750,27820,27280,27420,27420,478,36283 JNK2022Z,20220803,27360,27660,27340,27500,27500,231,36619 JNK2022Z,20220804,27490,27770,27470,27700,27700,335,36751 JNK2022Z,20220805,27730,27940,27580,27930,27930,653,36432 JNK2022Z,20220808,27900,28020,27740,28000,28000,610,36444 JNK2022Z,20220809,27970,28080,27710,27730,27730,402,36984 JNK2022Z,20220810,27720,27760,27480,27560,27560,310,36811 JNK2022Z,20220812,27600,28310,27600,28310,28310,870,36725 JNK2022Z,20220815,28330,28650,28330,28620,28620,725,37064 JNK2022Z,20220816,28590,28680,28390,28620,28620,315,37356 JNK2022Z,20220817,28620,28990,28550,28960,28960,950,37774 JNK2022Z,20220818,28950,28950,28600,28700,28700,475,38073 JNK2022Z,20220819,28710,28890,28670,28690,28690,597,38906 JNK2022Z,20220822,28660,28680,28320,28480,28480,579,39098 JNK2022Z,20220823,28430,28440,28150,28150,28150,709,39073 JNK2022Z,20220824,28200,28340,28030,28090,28090,847,38858 JNK2022Z,20220825,28050,28290,28020,28280,28280,388,38670 JNK2022Z,20220826,28370,28550,28230,28370,28370,719,39632 JNK2022Z,20220829,28410,28510,27540,27680,27680,1477,39632 JNK2022Z,20220830,27690,27990,27660,27960,27960,1866,39545 JNK2022Z,20220831,28010,28110,27620,27890,27890,2212,39701 JNK2022Z,20220901,27860,27860,27340,27400,27400,2363,41815 JNK2022Z,20220902,27390,27580,27320,27430,27430,3248,46490 JNK2022Z,20220905,27440,27670,27230,27410,27410,6572,75129 JNK2022Z,20220906,27400,27590,27320,27380,27380,12432,149782 JNK2022Z,20220907,27500,27530,27030,27230,27230,28384,191976 JNK2022Z,20220908,27240,27860,27230,27810,27810,43123,212235 JNK2022Z,20220909,27740,28060,27590,28000,28000,69242,205829 JNK2022Z,20220912,28040,28400,27980,28260,28260,43404,203320 JNK2022Z,20220913,28320,28450,28290,28400,28400,40813,203074 JNK2022Z,20220914,28390,28470,27540,27650,27650,100140,206754 JNK2022Z,20220915,27620,27820,27550,27680,27680,58317,206608 JNK2022Z,20220916,27700,27720,27290,27350,27350,59384,208517 JNK2022Z,20220920,27340,27690,27210,27450,27450,53382,213555 JNK2022Z,20220921,27500,27500,27030,27120,27120,59072,217460 JNK2022Z,20220922,27070,27450,26720,27030,27030,85941,221921 JNK2022Z,20220926,27080,27180,26190,26200,26200,110933,226505 JNK2022Z,20220927,26370,26500,26230,26320,26320,70931,235171 JNK2022Z,20220928,26420,26460,25680,25920,25920,109725,238805 JNK2022Z,20220929,25840,26540,25840,26340,26340,113545,248246 JNK2022Z,20220930,26180,26350,25790,26010,25940,97983,243876 JNK2022Z,20221003,26140,26250,25610,26230,26230,84635,243707 JNK2022Z,20221004,26180,26990,26080,26910,26910,73534,239085 JNK2022Z,20221005,26950,27190,26920,27080,27080,64777,234588 JNK2022Z,20221006,27050,27400,26840,27290,27290,57935,234162 JNK2022Z,20221007,27210,27220,26910,27100,27100,55911,231332 JNK2022Z,20221011,27100,27180,26360,26430,26430,91602,234265 JNK2022Z,20221012,26450,26620,26280,26390,26390,67571,232969 JNK2022Z,20221013,26350,26480,26210,26220,26220,48349,235647 JNK2022Z,20221014,26260,27180,25860,27050,27050,109306,233814 JNK2022Z,20221017,26990,27120,26570,26730,26730,84665,232701 JNK2022Z,20221018,26760,27270,26730,27190,27190,68865,232492 JNK2022Z,20221019,27160,27370,26960,27230,27230,71174,230527 JNK2022Z,20221020,27150,27220,26860,27000,27000,69272,229388 JNK2022Z,20221021,26980,27290,26870,26900,26900,55629,229153 JNK2022Z,20221024,26920,27310,26790,26960,26960,82280,223468 JNK2022Z,20221025,26920,27330,26850,27260,27260,81427,224342 JNK2022Z,20221026,27220,27590,27160,27440,27440,53005,230230 JNK2022Z,20221027,27450,27620,27270,27300,27300,57743,223256 JNK2022Z,20221028,27250,27360,26930,27010,27010,68015,221077 JNK2022Z,20221031,27010,27590,27000,27550,27550,65824,222482 JNK2022Z,20221101,27520,27700,27450,27690,27690,49835,220622 JNK2022Z,20221102,27640,27770,27500,27640,27640,47647,224118 JNK2022Z,20221104,27610,27740,27010,27190,27190,91753,225049 JNK2022Z,20221107,27200,27570,27160,27550,27550,70502,222957 JNK2022Z,20221108,27530,27950,27490,27890,27890,59173,222989 JNK2022Z,20221109,27860,28010,27650,27650,27650,49413,223384 JNK2022Z,20221110,27690,27780,27350,27430,27430,51704,225778 JNK2022Z,20221111,27380,28330,27370,28270,28270,89066,221744 JNK2022Z,20221114,28260,28300,27940,27960,27960,64252,228132 JNK2022Z,20221115,27990,28170,27890,28030,28030,39499,237828 JNK2022Z,20221116,28050,28210,27730,28040,28040,63628,228506 JNK2022Z,20221117,28070,28110,27890,27980,27980,39963,228468 JNK2022Z,20221118,28000,28050,27780,27880,27880,45533,228698 JNK2022Z,20221121,27910,28020,27840,27970,27970,34589,229912 JNK2022Z,20221122,27950,28200,27910,28120,28120,41375,232429 JNK2022Z,20221124,28090,28500,28040,28370,28370,51525,236134 JNK2022Z,20221125,28390,28420,28250,28330,28330,28526,238347 JNK2022Z,20221128,28330,28380,28040,28160,28160,36997,239200 JNK2022Z,20221129,28180,28300,27900,28060,28060,43431,242376 JNK2022Z,20221130,28080,28110,27800,28040,28040,44113,239846 JNK2022Z,20221201,28060,28490,27970,28250,28250,59078,234468 JNK2022Z,20221202,28200,28250,27660,27760,27760,58234,236078 JNK2022Z,20221205,27770,27860,27480,27840,27840,48250,206084 JNK2022Z,20221206,27840,27940,27630,27860,27860,35664,149968 JNK2022Z,20221207,27860,27910,27550,27660,27660,28107,99281 JNK2022Z,20221208,27660,27720,27410,27550,27550,18214,85985