JN2022Z,20220713,26210,26290,26140,26210,26210,80,32373
JN2022Z,20220714,26150,26470,26080,26470,26470,122,32401
JN2022Z,20220715,26530,26620,26320,26530,26530,83,32465
JN2022Z,20220719,26680,26800,26550,26720,26720,219,32482
JN2022Z,20220720,27170,27460,27120,27440,27440,446,32364
JN2022Z,20220721,27370,27570,27300,27560,27560,345,32350
JN2022Z,20220722,27550,27710,27470,27680,27680,275,33003
JN2022Z,20220725,27430,27600,27400,27460,27460,157,33034
JN2022Z,20220726,27390,27470,27290,27430,27430,150,33057
JN2022Z,20220727,27320,27520,27280,27520,27520,155,33039
JN2022Z,20220728,27750,27770,27400,27580,27580,231,34592
JN2022Z,20220729,27740,27760,27480,27540,27540,174,35703
JN2022Z,20220801,27690,27750,27500,27750,27750,194,35715
JN2022Z,20220802,27610,27620,27280,27420,27420,302,36283
JN2022Z,20220803,27510,27580,27400,27500,27500,171,36619
JN2022Z,20220804,27750,27750,27600,27700,27700,180,36751
JN2022Z,20220805,27640,27940,27590,27930,27930,537,36432
JN2022Z,20220808,27820,28020,27800,28000,28000,346,36444
JN2022Z,20220809,27940,27940,27710,27730,27730,225,36984
JN2022Z,20220810,27590,27670,27480,27560,27560,150,36811
JN2022Z,20220812,27900,28310,27890,28310,28310,719,36725
JN2022Z,20220815,28470,28650,28410,28620,28620,371,37064
JN2022Z,20220816,28600,28680,28500,28620,28620,188,37356
JN2022Z,20220817,28710,28990,28700,28960,28960,721,37774
JN2022Z,20220818,28700,28750,28600,28700,28700,257,38073
JN2022Z,20220819,28820,28890,28670,28690,28690,405,38906
JN2022Z,20220822,28420,28580,28320,28480,28480,366,39098
JN2022Z,20220823,28230,28310,28150,28150,28150,458,39073
JN2022Z,20220824,28260,28260,28030,28090,28090,507,38858
JN2022Z,20220825,28210,28280,28100,28280,28280,209,38670
JN2022Z,20220826,28420,28550,28370,28370,28370,370,39632
JN2022Z,20220829,27640,27720,27540,27680,27680,907,39632
JN2022Z,20220830,27820,27990,27710,27960,27960,1255,39545
JN2022Z,20220831,27660,27890,27630,27890,27890,1283,39701
JN2022Z,20220901,27520,27590,27340,27400,27400,1882,41815
JN2022Z,20220902,27570,27580,27340,27430,27430,2136,46490
JN2022Z,20220905,27270,27440,27270,27410,27410,4174,75129
JN2022Z,20220906,27500,27590,27320,27380,27380,10602,149782
JN2022Z,20220907,27370,27370,27030,27230,27230,22207,191976
JN2022Z,20220908,27480,27860,27480,27810,27810,35045,212235
JN2022Z,20220909,27960,28060,27860,28000,28000,42688,205829
JN2022Z,20220912,28250,28400,28210,28260,28260,28184,203320
JN2022Z,20220913,28360,28450,28310,28400,28400,28574,203074
JN2022Z,20220914,27540,27800,27540,27650,27650,67772,206754
JN2022Z,20220915,27690,27730,27570,27680,27680,31998,206608
JN2022Z,20220916,27370,27420,27290,27350,27350,35515,208517
JN2022Z,20220920,27550,27690,27400,27450,27450,34447,213555
JN2022Z,20220921,27250,27250,27030,27120,27120,39021,217460
JN2022Z,20220922,26850,27030,26720,27030,27030,52670,221921
JN2022Z,20220926,26420,26510,26190,26200,26200,60027,226505
JN2022Z,20220927,26330,26450,26290,26320,26320,43555,235171
JN2022Z,20220928,26300,26300,25680,25920,25920,80532,238805
JN2022Z,20220929,26420,26490,26240,26340,26340,68476,248246
JN2022Z,20220930,26230,26260,25790,26010,25940,67320,243876
JN2022Z,20221003,25850,26250,25610,26230,26230,56082,243707
JN2022Z,20221004,26640,26990,26630,26910,26910,51985,239085
JN2022Z,20221005,27140,27190,27010,27080,27080,40369,234588
JN2022Z,20221006,27140,27400,27100,27290,27290,38584,234162
JN2022Z,20221007,26960,27190,26910,27100,27100,35423,231332
JN2022Z,20221011,26700,26720,26360,26430,26430,51518,234265
JN2022Z,20221012,26350,26500,26300,26390,26390,39706,232969
JN2022Z,20221013,26400,26430,26210,26220,26220,30073,235647
JN2022Z,20221014,26820,27180,26720,27050,27050,64340,233814
JN2022Z,20221017,26700,26820,26650,26730,26730,49851,232701
JN2022Z,20221018,27210,27270,26910,27190,27190,47451,232492
JN2022Z,20221019,27210,27370,27180,27230,27230,39280,230527
JN2022Z,20221020,26940,27090,26860,27000,27000,45762,229388
JN2022Z,20221021,26940,26980,26870,26900,26900,30054,229153
JN2022Z,20221024,27290,27310,26960,26960,26960,50832,223468
JN2022Z,20221025,27170,27330,27080,27260,27260,55020,224342
JN2022Z,20221026,27450,27590,27400,27440,27440,34813,230230
JN2022Z,20221027,27440,27440,27270,27300,27300,35786,223256
JN2022Z,20221028,27070,27270,26960,27010,27010,42848,221077
JN2022Z,20221031,27480,27590,27400,27550,27550,41137,222482
JN2022Z,20221101,27620,27700,27520,27690,27690,31973,220622
JN2022Z,20221102,27600,27690,27550,27640,27640,28748,224118
JN2022Z,20221104,27250,27320,27010,27190,27190,49649,225049
JN2022Z,20221107,27430,27570,27350,27550,27550,37660,222957
JN2022Z,20221108,27690,27950,27660,27890,27890,40740,222989
JN2022Z,20221109,27940,27950,27650,27650,27650,30075,223384
JN2022Z,20221110,27480,27480,27350,27430,27430,33271,225778
JN2022Z,20221111,28050,28330,28040,28270,28270,59673,221744
JN2022Z,20221114,28100,28220,27940,27960,27960,38153,228132
JN2022Z,20221115,27990,28040,27890,28030,28030,23184,237828
JN2022Z,20221116,27960,28070,27730,28040,28040,42336,228506
JN2022Z,20221117,27910,28020,27890,27980,27980,24451,228468
JN2022Z,20221118,27930,28050,27870,27880,27880,29777,228698
JN2022Z,20221121,27970,28000,27840,27970,27970,23313,229912
JN2022Z,20221122,28040,28200,28010,28120,28120,31898,232429
JN2022Z,20221124,28330,28500,28320,28370,28370,34007,236134
JN2022Z,20221125,28390,28400,28250,28330,28330,22228,238347
JN2022Z,20221128,28250,28260,28040,28160,28160,29988,239200
JN2022Z,20221129,28050,28060,27900,28060,28060,29554,242376
JN2022Z,20221130,27920,28040,27800,28040,28040,31532,239846
JN2022Z,20221201,28420,28490,28230,28250,28250,41857,234468
JN2022Z,20221202,28030,28060,27660,27760,27760,42581,236078
JN2022Z,20221205,27750,27860,27680,27840,27840,31608,206084
JN2022Z,20221206,27670,27940,27670,27860,27860,23359,149968
JN2022Z,20221207,27640,27790,27640,27660,27660,18122,99281
JN2022Z,20221208,27580,27650,27410,27550,27550,8172,85985