JMT2023Z,20230713,2195.25,2222.00,2185.25,2222.00,2221.50,4,35
JMT2023Z,20230714,2205.25,2220.75,2205.25,2220.50,2216.00,8,35
JMT2023Z,20230718,2222.50,2222.50,2222.50,2222.50,2226.00,1,35
JMT2023Z,20230719,2265.00,2265.00,2265.00,2265.00,2265.00,0,35
JMT2023Z,20230720,2239.00,2239.00,2239.00,2239.00,2239.00,0,35
JMT2023Z,20230721,2248.00,2248.00,2248.00,2248.00,2239.00,1,35
JMT2023Z,20230724,2260.75,2265.00,2256.00,2265.00,2257.50,9,37
JMT2023Z,20230725,2253.50,2261.75,2253.50,2261.75,2264.50,2,37
JMT2023Z,20230726,2262.50,2262.50,2262.50,2262.50,2262.50,0,37
JMT2023Z,20230727,2273.25,2273.25,2273.25,2273.25,2279.00,2,38
JMT2023Z,20230728,2280.00,2289.00,2244.00,2265.00,2271.00,12,40
JMT2023Z,20230731,2280.00,2307.25,2280.00,2305.75,2307.00,29,45
JMT2023Z,20230801,2310.50,2315.00,2304.00,2312.25,2313.50,22,50
JMT2023Z,20230802,2307.00,2307.00,2275.00,2275.00,2276.00,41,71
JMT2023Z,20230803,2271.25,2271.25,2240.75,2240.75,2247.50,42,93
JMT2023Z,20230804,2240.00,2259.50,2224.00,2246.25,2251.00,9,95
JMT2023Z,20230807,2254.00,2262.00,2240.75,2262.00,2268.00,6,92
JMT2023Z,20230808,2263.50,2278.75,2263.50,2268.75,2270.00,44,84
JMT2023Z,20230809,2260.75,2266.50,2253.25,2266.50,2264.00,6,86
JMT2023Z,20230810,2276.25,2280.00,2276.25,2280.00,2287.50,7,85
JMT2023Z,20230814,2261.50,2300.00,2258.75,2262.25,2263.50,48,97
JMT2023Z,20230815,2266.50,2278.50,2262.50,2269.75,2269.00,45,99
JMT2023Z,20230816,2261.25,2261.50,2238.00,2238.00,2237.50,37,114
JMT2023Z,20230817,2247.50,2247.50,2207.00,2226.00,2227.00,32,127
JMT2023Z,20230818,2238.25,2238.25,2210.00,2214.50,2216.50,36,147
JMT2023Z,20230821,2213.00,2230.50,2205.00,2218.50,2218.50,54,144
JMT2023Z,20230822,2232.00,2247.25,2224.75,2247.25,2247.00,45,151
JMT2023Z,20230823,2247.00,2255.00,2230.75,2253.50,2253.50,47,146
JMT2023Z,20230824,2253.50,2264.00,2245.75,2264.00,2262.00,29,141
JMT2023Z,20230825,2254.25,2254.25,2238.00,2245.75,2246.00,81,154
JMT2023Z,20230828,2250.25,2279.00,2247.00,2277.25,2277.50,110,146
JMT2023Z,20230829,2277.75,2290.75,2275.00,2284.00,2283.50,110,176
JMT2023Z,20230830,2285.75,2300.75,2284.00,2291.00,2288.50,106,286
JMT2023Z,20230831,2288.25,2321.50,2281.75,2311.75,2310.50,527,423
JMT2023Z,20230901,2309.00,2333.50,2300.00,2328.25,2326.50,445,554
JMT2023Z,20230904,2323.00,2355.50,2323.00,2355.50,2356.00,647,3796
JMT2023Z,20230905,2355.75,2362.75,2340.50,2355.25,2353.00,3728,20008
JMT2023Z,20230906,2352.75,2376.00,2345.00,2367.50,2373.50,7237,23695
JMT2023Z,20230907,2372.25,2377.50,2358.00,2360.75,2365.00,12871,25170
JMT2023Z,20230908,2361.25,2369.00,2333.75,2340.75,2340.50,29429,28100
JMT2023Z,20230911,2340.75,2354.50,2330.25,2342.50,2343.50,22311,26798
JMT2023Z,20230912,2345.50,2363.75,2340.00,2363.75,2364.00,17272,26576
JMT2023Z,20230913,2361.00,2368.00,2351.50,2354.50,2354.50,16614,26449
JMT2023Z,20230914,2359.50,2391.00,2353.25,2385.00,2385.00,20304,27350
JMT2023Z,20230915,2386.00,2418.50,2382.75,2407.00,2405.50,28526,27457
JMT2023Z,20230919,2409.50,2413.25,2385.50,2413.00,2412.50,38085,29662
JMT2023Z,20230920,2415.25,2422.00,2384.50,2388.25,2389.00,23252,29861
JMT2023Z,20230921,2391.75,2400.00,2360.25,2363.00,2363.00,23273,29489
JMT2023Z,20230922,2363.50,2366.50,2334.00,2358.00,2358.50,40212,30261
JMT2023Z,20230925,2360.25,2369.75,2351.50,2364.50,2364.50,18674,30614
JMT2023Z,20230926,2366.50,2369.25,2348.25,2350.75,2351.00,22249,31288
JMT2023Z,20230927,2345.50,2359.00,2326.00,2358.50,2358.00,36414,31429
JMT2023Z,20230928,2359.25,2366.00,2331.25,2340.50,2340.00,41681,36921
JMT2023Z,20230929,2341.25,2356.75,2315.00,2335.00,2323.50,37968,36323
JMT2023Z,20231002,2333.00,2356.50,2313.00,2318.25,2318.50,35903,38263
JMT2023Z,20231003,2323.00,2326.50,2270.25,2276.50,2274.50,45741,39870
JMT2023Z,20231004,2274.50,2286.25,2209.75,2209.75,2209.50,52078,41277
JMT2023Z,20231005,2204.00,2265.25,2203.25,2259.50,2259.50,37007,41950
JMT2023Z,20231006,2254.75,2278.00,2251.75,2265.00,2263.00,25916,42897
JMT2023Z,20231010,2267.25,2316.25,2255.25,2305.50,2306.00,40441,42584
JMT2023Z,20231011,2313.00,2320.50,2304.00,2304.50,2304.50,21391,42752
JMT2023Z,20231012,2308.00,2347.00,2300.50,2344.00,2344.50,22657,42710
JMT2023Z,20231013,2343.00,2344.75,2302.50,2304.00,2305.50,27861,43057
JMT2023Z,20231016,2307.50,2311.00,2265.50,2277.50,2276.50,29993,45566
JMT2023Z,20231017,2275.75,2310.25,2270.50,2292.00,2291.50,26716,45824
JMT2023Z,20231018,2292.75,2310.00,2279.25,2294.75,2295.50,26492,45990
JMT2023Z,20231019,2290.00,2295.50,2256.50,2262.50,2262.50,21425,45601
JMT2023Z,20231020,2265.00,2279.25,2241.75,2250.00,2251.00,25400,46314
JMT2023Z,20231023,2251.00,2260.50,2233.25,2238.75,2239.00,22708,46512
JMT2023Z,20231024,2235.50,2247.25,2196.00,2242.25,2243.00,39904,47514
JMT2023Z,20231025,2243.75,2269.75,2229.50,2253.25,2253.50,24937,47831
JMT2023Z,20231026,2251.00,2261.75,2216.50,2223.75,2223.50,30764,48059
JMT2023Z,20231027,2220.75,2258.00,2214.50,2256.25,2256.00,29680,46168
JMT2023Z,20231030,2252.50,2255.75,2221.25,2234.00,2234.50,27631,46885
JMT2023Z,20231031,2235.25,2261.00,2221.00,2253.50,2254.00,43943,47024
JMT2023Z,20231101,2256.00,2316.00,2256.00,2312.75,2312.50,40799,46044
JMT2023Z,20231102,2317.00,2338.50,2303.75,2319.75,2321.00,29595,46254
JMT2023Z,20231106,2323.75,2374.00,2319.50,2361.75,2361.00,30328,44815
JMT2023Z,20231107,2363.50,2367.25,2330.75,2331.00,2330.50,25454,44585
JMT2023Z,20231108,2328.00,2347.25,2295.75,2303.75,2302.00,28616,44546
JMT2023Z,20231109,2300.50,2340.75,2300.50,2332.00,2330.00,26444,43909
JMT2023Z,20231110,2334.00,2348.50,2312.75,2337.25,2337.00,28369,44273
JMT2023Z,20231113,2337.25,2357.25,2328.00,2339.00,2339.00,21938,43825
JMT2023Z,20231114,2340.00,2359.00,2338.25,2343.75,2343.50,16690,44385
JMT2023Z,20231115,2342.25,2381.00,2342.25,2370.00,2370.00,26998,44507
JMT2023Z,20231116,2372.00,2384.50,2359.00,2371.75,2371.00,24251,44782
JMT2023Z,20231117,2372.50,2395.75,2358.25,2395.00,2395.50,22565,45054
JMT2023Z,20231120,2395.50,2405.50,2368.00,2370.00,2369.00,24490,44985
JMT2023Z,20231121,2369.00,2374.00,2355.25,2366.50,2365.50,22246,43546
JMT2023Z,20231122,2364.75,2387.50,2355.25,2375.50,2376.00,16845,42957
JMT2023Z,20231124,2377.75,2399.00,2376.00,2388.25,2388.50,21237,43126
JMT2023Z,20231127,2388.50,2401.25,2376.50,2382.75,2382.50,20718,42175
JMT2023Z,20231128,2383.00,2390.00,2367.50,2376.25,2376.00,17014,42644
JMT2023Z,20231129,2373.25,2377.75,2358.00,2363.25,2363.00,17406,41688
JMT2023Z,20231130,2362.25,2376.50,2352.50,2375.75,2376.00,20430,41884
JMT2023Z,20231201,2378.00,2388.25,2369.75,2378.75,2379.00,21793,43194
JMT2023Z,20231204,2379.00,2383.75,2346.50,2360.50,2359.00,18483,39341
JMT2023Z,20231205,2355.50,2364.50,2339.25,2342.00,2343.00,19487,26168
JMT2023Z,20231206,2336.75,2390.25,2336.75,2386.00,2389.00,14751,22676
JMT2023Z,20231207,2390.25,2390.25,2352.75,2365.25,2365.00,0,0