JGB2023Z,20230720,147.36,147.36,147.36,147.36,147.36,0,1
JGB2023Z,20230721,147.35,147.35,147.35,147.35,147.35,0,1
JGB2023Z,20230724,147.79,147.79,147.79,147.79,147.79,0,1
JGB2023Z,20230725,147.77,147.77,147.77,147.77,147.77,0,1
JGB2023Z,20230726,147.98,147.98,147.98,147.98,147.98,0,1
JGB2023Z,20230727,148.01,148.01,148.01,148.01,148.01,0,1
JGB2023Z,20230728,147.04,147.04,147.04,147.04,147.04,0,1
JGB2023Z,20230731,146.41,146.41,146.41,146.41,146.41,0,1
JGB2023Z,20230801,146.19,146.19,146.19,146.19,146.19,0,2
JGB2023Z,20230802,145.87,145.87,145.87,145.87,145.87,0,2
JGB2023Z,20230803,145.54,145.54,145.54,145.54,145.54,0,329
JGB2023Z,20230804,145.59,145.59,145.59,145.59,145.60,3,2168
JGB2023Z,20230807,145.52,145.86,145.52,145.86,145.83,93,2999
JGB2023Z,20230808,145.79,145.99,145.79,145.99,145.94,24,3426
JGB2023Z,20230809,146.02,146.32,146.02,146.32,146.42,84,3808
JGB2023Z,20230810,146.38,146.38,146.29,146.29,146.19,18,4220
JGB2023Z,20230814,145.79,145.84,145.79,145.84,145.85,22,4244
JGB2023Z,20230815,145.84,145.92,145.71,145.92,145.83,14,4411
JGB2023Z,20230816,145.76,145.86,145.76,145.79,145.86,5,4447
JGB2023Z,20230817,145.87,145.89,145.49,145.49,145.56,45,4814
JGB2023Z,20230818,145.63,145.86,145.63,145.86,145.89,9,5071
JGB2023Z,20230821,145.90,145.90,145.70,145.70,145.69,30,5171
JGB2023Z,20230822,145.70,145.70,145.53,145.59,145.61,50,5267
JGB2023Z,20230823,145.65,145.74,145.60,145.69,145.63,52,8819
JGB2023Z,20230824,145.64,145.99,145.64,145.99,146.02,96,10449
JGB2023Z,20230825,146.05,146.05,145.85,145.91,145.93,210,12151
JGB2023Z,20230828,145.90,145.95,145.78,145.95,145.93,181,13595
JGB2023Z,20230829,145.95,146.16,145.94,146.16,146.17,451,15025
JGB2023Z,20230830,146.17,146.22,145.97,146.05,146.05,1067,18097
JGB2023Z,20230831,146.06,146.13,146.06,146.07,146.09,1063,19828
JGB2023Z,20230901,146.11,146.34,146.11,146.28,146.32,916,23316
JGB2023Z,20230904,146.31,146.41,146.08,146.16,146.16,2506,30138
JGB2023Z,20230905,146.16,146.17,145.95,146.06,145.98,3779,42777
JGB2023Z,20230906,145.96,146.11,145.85,146.11,146.10,6504,77596
JGB2023Z,20230907,146.09,146.13,145.94,146.06,146.05,10498,135019
JGB2023Z,20230908,146.05,146.31,146.05,146.25,146.24,18391,170231
JGB2023Z,20230911,146.25,146.29,145.50,145.56,145.56,31223,175947
JGB2023Z,20230912,145.61,145.69,145.38,145.53,145.53,31820,172443
JGB2023Z,20230913,145.52,145.66,145.48,145.56,145.56,20991,173702
JGB2023Z,20230914,145.56,145.75,145.41,145.62,145.62,25144,173495
JGB2023Z,20230915,145.60,145.81,145.45,145.72,145.72,23417,175727
JGB2023Z,20230919,145.71,145.72,145.48,145.52,145.52,21851,175205
JGB2023Z,20230920,145.52,145.58,145.39,145.57,145.57,23030,175521
JGB2023Z,20230921,145.58,145.67,145.28,145.32,145.32,25652,175079
JGB2023Z,20230922,145.33,145.54,145.12,145.31,145.31,25964,176470
JGB2023Z,20230925,145.35,145.53,145.35,145.49,145.49,18799,176637
JGB2023Z,20230926,145.48,145.51,145.18,145.31,145.31,26912,178615
JGB2023Z,20230927,145.33,145.44,145.25,145.29,145.29,21916,179763
JGB2023Z,20230928,145.32,145.39,145.09,145.11,145.11,25368,180651
JGB2023Z,20230929,145.11,145.18,144.84,144.96,144.96,34474,183689
JGB2023Z,20231002,145.02,145.14,144.76,144.84,144.84,31603,181756
JGB2023Z,20231003,144.83,145.08,144.69,144.96,144.96,37542,181180
JGB2023Z,20231004,144.99,144.99,144.42,144.42,144.42,37082,183660
JGB2023Z,20231005,144.42,144.75,144.39,144.67,144.67,42228,182526
JGB2023Z,20231006,144.64,144.86,144.58,144.77,144.77,27778,182901
JGB2023Z,20231010,144.74,145.27,144.55,145.15,145.15,34786,184789
JGB2023Z,20231011,145.05,145.28,145.00,145.24,145.24,29211,184823
JGB2023Z,20231012,145.23,145.58,145.23,145.53,145.53,36976,187078
JGB2023Z,20231013,145.56,145.63,145.14,145.39,145.39,34837,185579
JGB2023Z,20231016,145.37,145.63,145.36,145.47,145.47,24753,187017
JGB2023Z,20231017,145.45,145.46,145.14,145.26,145.26,25917,187866
JGB2023Z,20231018,145.24,145.30,144.82,144.97,144.97,39035,187861
JGB2023Z,20231019,144.97,145.00,144.55,144.61,144.61,32121,190020
JGB2023Z,20231020,144.63,144.79,144.47,144.64,144.64,34371,190066
JGB2023Z,20231023,144.64,144.77,144.40,144.46,144.46,29483,191932
JGB2023Z,20231024,144.44,144.78,144.32,144.75,144.75,30531,192309
JGB2023Z,20231025,144.78,144.89,144.46,144.72,144.72,33977,192687
JGB2023Z,20231026,144.72,144.73,144.23,144.26,144.26,34364,195762
JGB2023Z,20231027,144.26,144.48,144.22,144.42,144.42,38586,196573
JGB2023Z,20231030,144.35,144.41,144.24,144.24,144.24,33874,202914
JGB2023Z,20231031,144.25,144.29,143.57,143.75,143.75,57227,204553
JGB2023Z,20231101,143.69,144.16,143.44,143.68,143.68,48857,204951
JGB2023Z,20231102,143.70,144.16,143.62,144.08,144.08,45238,206592
JGB2023Z,20231106,144.05,144.55,143.81,144.42,144.42,38825,210591
JGB2023Z,20231107,144.41,144.43,144.17,144.34,144.34,26857,211038
JGB2023Z,20231108,144.32,144.72,144.25,144.67,144.67,32363,212861
JGB2023Z,20231109,144.65,144.89,144.58,144.76,144.76,33931,211334
JGB2023Z,20231110,144.79,144.84,144.40,144.54,144.54,32701,211173
JGB2023Z,20231113,144.51,144.64,144.18,144.38,144.38,25806,211774
JGB2023Z,20231114,144.39,144.67,144.26,144.62,144.62,29287,213340
JGB2023Z,20231115,144.61,145.55,144.57,145.25,145.25,52017,211904
JGB2023Z,20231116,145.27,145.38,145.10,145.33,145.33,35546,213662
JGB2023Z,20231117,145.34,146.06,145.29,145.73,145.73,44506,207469
JGB2023Z,20231120,145.73,146.03,145.60,145.83,145.83,33486,206520
JGB2023Z,20231121,145.81,146.39,145.75,146.30,146.30,41961,204059
JGB2023Z,20231122,146.29,146.43,145.95,146.06,146.06,39803,201189
JGB2023Z,20231124,146.06,146.25,145.59,145.66,145.66,39272,197810
JGB2023Z,20231127,145.64,145.74,145.53,145.70,145.70,25239,195529
JGB2023Z,20231128,145.72,145.99,145.65,145.85,145.85,32040,192733
JGB2023Z,20231129,145.84,146.63,145.78,146.62,146.62,38154,192441
JGB2023Z,20231130,146.69,147.16,146.32,146.46,146.46,56812,196213
JGB2023Z,20231201,146.44,146.74,146.14,146.29,146.29,37620,193559
JGB2023Z,20231204,146.29,146.97,146.22,146.53,146.53,33903,185775
JGB2023Z,20231205,146.55,146.73,146.31,146.73,146.73,36347,187439
JGB2023Z,20231206,146.79,147.23,146.76,146.90,146.90,34897,135426
JGB2023Z,20231207,146.90,147.27,145.85,145.92,145.92,50944,108323
JGB2023Z,20231208,145.91,146.16,145.37,145.79,145.79,35221,57302
JGB2023Z,20231211,145.77,145.98,145.41,145.76,145.76,13999,34926
JGB2023Z,20231212,145.70,146.13,145.66,145.89,145.89,6066,10925
JGB2023Z,20231213,145.99,146.66,145.96,146.63,146.63,0,0