JGB2022Z,20220719,148.91,148.91,148.91,148.91,148.91,0,1
JGB2022Z,20220720,148.81,148.81,148.81,148.81,148.81,0,1
JGB2022Z,20220721,148.96,148.96,148.96,148.96,148.96,0,1
JGB2022Z,20220722,149.35,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20220725,149.73,149.73,149.73,149.73,149.73,0,1
JGB2022Z,20220726,149.91,149.91,149.91,149.91,149.91,0,1
JGB2022Z,20220727,149.74,149.74,149.74,149.74,149.74,0,2
JGB2022Z,20220728,149.93,149.93,149.93,149.93,149.93,0,3
JGB2022Z,20220729,150.20,150.20,150.20,150.20,150.20,0,3
JGB2022Z,20220801,150.12,150.12,150.12,150.12,150.12,0,3
JGB2022Z,20220802,150.32,150.32,150.32,150.32,150.32,0,3
JGB2022Z,20220803,150.00,150.00,150.00,150.00,150.08,1,5
JGB2022Z,20220804,150.32,150.32,150.32,150.32,150.32,0,10
JGB2022Z,20220805,150.43,150.43,150.43,150.43,150.43,0,10
JGB2022Z,20220808,150.27,150.27,150.27,150.27,150.27,0,10
JGB2022Z,20220809,150.41,150.41,150.41,150.41,150.41,0,10
JGB2022Z,20220810,149.82,149.82,149.82,149.82,149.77,2,12
JGB2022Z,20220812,149.75,149.75,149.75,149.75,149.75,0,33
JGB2022Z,20220815,149.75,149.75,149.75,149.75,149.83,1,210
JGB2022Z,20220816,150.00,150.05,149.98,150.05,150.11,32,989
JGB2022Z,20220817,149.98,150.00,149.98,150.00,149.98,11,1395
JGB2022Z,20220818,149.81,149.92,149.81,149.92,149.78,40,1666
JGB2022Z,20220819,149.82,149.94,149.67,149.71,149.67,149,2159
JGB2022Z,20220822,149.66,149.66,149.10,149.12,149.15,130,2519
JGB2022Z,20220823,149.22,149.29,148.99,149.23,149.23,283,3400
JGB2022Z,20220824,149.29,149.36,149.13,149.16,149.15,280,4038
JGB2022Z,20220825,149.09,149.11,148.79,148.94,148.93,375,5076
JGB2022Z,20220826,148.95,149.17,148.95,149.05,149.06,139,5532
JGB2022Z,20220829,149.00,149.13,148.64,148.64,148.63,672,7225
JGB2022Z,20220830,148.61,148.94,148.48,148.94,148.93,283,7886
JGB2022Z,20220831,148.94,149.00,148.78,148.97,148.96,650,9608
JGB2022Z,20220901,148.99,149.01,148.75,148.85,148.85,643,11229
JGB2022Z,20220902,148.83,148.84,148.62,148.67,148.67,692,13332
JGB2022Z,20220905,148.75,148.95,148.57,148.93,148.92,964,16205
JGB2022Z,20220906,148.88,148.91,148.71,148.72,148.72,2821,28167
JGB2022Z,20220907,148.69,148.74,148.11,148.50,148.49,14855,55454
JGB2022Z,20220908,148.48,148.66,148.28,148.58,148.56,17274,88047
JGB2022Z,20220909,148.58,148.74,148.32,148.63,148.61,26079,104140
JGB2022Z,20220912,148.61,148.81,148.53,148.71,148.71,15116,101886
JGB2022Z,20220913,148.73,149.09,148.70,149.09,149.09,18707,102496
JGB2022Z,20220914,149.12,149.21,148.45,148.72,148.72,32197,105310
JGB2022Z,20220915,148.72,148.77,148.38,148.56,148.56,24785,107185
JGB2022Z,20220916,148.57,148.65,148.45,148.48,148.48,14928,108220
JGB2022Z,20220920,148.42,148.56,148.34,148.46,148.45,20055,111335
JGB2022Z,20220921,148.49,148.49,147.94,148.26,148.26,27094,113892
JGB2022Z,20220922,148.32,148.88,148.03,148.69,148.69,29646,116290
JGB2022Z,20220926,148.73,149.05,147.95,148.00,148.00,37786,119259
JGB2022Z,20220927,147.98,148.10,147.62,147.80,147.80,28793,120220
JGB2022Z,20220928,147.88,148.24,147.74,147.98,147.98,28267,123545
JGB2022Z,20220929,147.95,148.50,147.84,148.10,148.10,32104,124534
JGB2022Z,20220930,148.07,148.41,148.01,148.30,148.30,23712,124280
JGB2022Z,20221003,148.34,148.67,148.34,148.56,148.56,21752,123963
JGB2022Z,20221004,148.56,149.05,148.47,149.03,149.03,28292,124702
JGB2022Z,20221005,149.05,149.20,148.97,149.00,149.00,21233,124624
JGB2022Z,20221006,148.98,149.00,148.72,148.85,148.85,20424,124182
JGB2022Z,20221007,148.83,148.86,148.54,148.62,148.62,18786,123045
JGB2022Z,20221011,148.51,148.70,148.24,148.25,148.25,18781,124115
JGB2022Z,20221012,148.29,148.51,148.23,148.41,148.41,19193,123947
JGB2022Z,20221013,148.46,148.49,148.20,148.35,148.35,15884,125248
JGB2022Z,20221014,148.38,148.55,148.08,148.33,148.33,25557,126249
JGB2022Z,20221017,148.40,148.48,148.16,148.20,148.20,19110,126835
JGB2022Z,20221018,148.20,148.34,148.16,148.27,148.27,18967,127068
JGB2022Z,20221019,148.27,148.28,148.12,148.17,148.17,14969,127209
JGB2022Z,20221020,148.13,148.16,147.86,147.89,147.89,21521,130248
JGB2022Z,20221021,147.91,148.07,147.38,147.60,147.60,28724,134403
JGB2022Z,20221024,147.57,147.98,147.42,147.86,147.85,24515,136009
JGB2022Z,20221025,147.90,148.05,147.78,148.00,148.00,18162,134379
JGB2022Z,20221026,148.05,148.53,148.05,148.32,148.32,32598,137510
JGB2022Z,20221027,148.40,148.75,148.27,148.66,148.66,28894,131860
JGB2022Z,20221028,148.66,148.95,148.41,148.77,148.77,30880,132708
JGB2022Z,20221031,148.78,148.84,148.62,148.80,148.77,21270,132748
JGB2022Z,20221101,148.78,148.86,148.61,148.86,148.86,18286,133056
JGB2022Z,20221102,148.87,149.10,148.71,148.80,148.80,20461,132590
JGB2022Z,20221104,148.83,148.95,148.24,148.37,148.43,28048,136880
JGB2022Z,20221107,148.40,148.55,148.30,148.50,148.48,17882,134431
JGB2022Z,20221108,148.48,148.62,148.38,148.41,148.41,15403,136346
JGB2022Z,20221109,148.41,148.90,148.39,148.85,148.85,24859,136597
JGB2022Z,20221110,148.87,149.22,148.82,149.11,149.11,25239,133274
JGB2022Z,20221111,149.11,149.75,148.98,149.48,149.48,35216,132240
JGB2022Z,20221114,149.47,149.64,149.23,149.26,149.26,18452,130970
JGB2022Z,20221115,149.27,149.44,149.27,149.43,149.43,18101,136665
JGB2022Z,20221116,149.45,149.68,149.30,149.36,149.36,21506,131082
JGB2022Z,20221117,149.33,149.59,149.27,149.50,149.50,23400,132436
JGB2022Z,20221118,149.49,149.60,149.33,149.38,149.38,20685,131267
JGB2022Z,20221121,149.43,149.46,149.24,149.41,149.41,14844,131275
JGB2022Z,20221122,149.43,149.47,149.27,149.34,149.34,16199,130181
JGB2022Z,20221124,149.37,149.47,149.23,149.38,149.38,15642,129725
JGB2022Z,20221125,149.38,149.48,148.87,148.97,148.97,25534,129584
JGB2022Z,20221128,148.94,149.04,148.71,149.02,149.02,19657,127371
JGB2022Z,20221129,149.07,149.07,148.66,148.78,148.78,18730,127410
JGB2022Z,20221130,148.78,149.00,148.69,148.72,148.72,19585,122412
JGB2022Z,20221201,148.71,149.11,148.63,148.97,148.97,24334,122306
JGB2022Z,20221202,148.99,149.24,148.85,148.94,148.94,24710,119992
JGB2022Z,20221205,148.93,149.14,148.72,148.85,148.83,20488,117436
JGB2022Z,20221206,148.83,148.96,148.73,148.84,148.84,19923,113495
JGB2022Z,20221207,148.86,149.19,148.80,149.15,149.15,19563,98955
JGB2022Z,20221208,149.19,149.44,148.97,149.06,149.06,18689,97328
JGB2022Z,20221209,149.04,149.15,148.89,148.99,148.99,9072,54260
JGB2022Z,20221212,148.96,149.20,148.68,148.79,148.79,5691,14751
JGB2022Z,20221213,148.90,149.04,148.71,148.76,148.76,0,0