Date,Open,High,Low,Close,Volume,OpenInterest
20260202,131.74,131.74,131.74,131.74,0,0
20260203,131.45,131.45,131.45,131.45,0,0
20260204,131.52,131.52,131.52,131.52,0,0
20260205,131.61,131.61,131.61,131.61,0,0
20260206,132.22,132.22,132.22,132.22,0,0
20260209,131.74,131.74,131.74,131.74,0,0
20260210,132.12,132.12,132.12,132.12,0,0
20260211,132.00,132.00,132.00,132.00,0,0
20260212,131.36,131.36,131.36,131.36,0,0
20260213,131.65,131.65,131.65,131.65,0,0
20260216,131.60,131.60,131.60,131.60,0,0
20260217,132.11,132.11,132.11,132.11,0,0
20260218,131.96,131.96,131.96,131.96,0,0
20260219,131.98,131.98,131.98,131.98,0,0
20260220,132.04,132.04,132.04,132.04,0,0
20260223,132.34,132.34,132.34,132.34,0,0
20260224,132.47,132.47,132.47,132.47,0,0
20260225,132.06,132.06,132.06,132.06,0,0
20260226,131.95,131.95,131.95,131.95,0,0
20260227,132.28,132.28,132.28,132.28,0,0
20260302,132.58,132.58,132.58,132.58,0,0
20260303,131.85,131.85,131.85,131.85,0,0
20260304,132.25,132.25,132.25,132.25,0,0
20260305,132.02,132.02,132.02,132.02,0,0
20260306,131.80,131.80,131.80,131.80,0,0
20260309,131.82,131.82,131.82,131.82,0,0
20260310,131.83,131.83,131.83,131.83,0,0
20260311,131.84,131.84,131.84,131.84,0,0
20260312,131.66,131.66,131.66,131.66,0,0
20260313,131.04,131.04,131.04,131.04,0,0
20260316,131.11,131.11,131.11,131.11,0,0
20260317,131.19,131.19,131.19,131.19,0,0
20260318,131.56,131.56,131.56,131.56,0,0
20260319,131.03,131.03,131.03,131.03,0,0
20260320,131.24,131.24,131.24,131.24,0,0
20260323,130.90,130.90,130.90,130.90,0,0
20260324,131.09,131.09,131.09,131.09,0,0
20260325,131.22,131.22,131.22,131.22,0,0
20260326,130.85,130.85,130.85,130.85,0,0
20260327,129.94,129.94,129.94,129.94,0,0
20260330,130.23,130.23,130.23,130.23,0,0
20260331,130.45,130.45,130.45,130.45,0,0
20260401,130.81,130.81,130.81,130.81,0,0
20260402,130.14,130.14,130.14,130.14,0,0
20260403,130.18,130.18,130.18,130.18,0,0
20260406,130.00,130.00,130.00,130.00,0,0
20260407,129.64,129.64,129.64,129.64,0,0
20260408,130.36,130.36,130.36,130.36,0,0
20260409,130.22,130.22,130.22,130.22,0,0
20260410,129.76,129.76,129.76,129.76,0,0
20260413,129.58,129.58,129.58,129.58,0,0
20260414,129.96,129.96,129.96,129.96,0,0
20260415,130.04,130.04,130.04,130.04,0,0
20260416,130.06,130.06,130.06,130.06,0,0
20260417,130.06,130.06,130.06,130.06,0,0
20260420,130.27,130.27,130.27,130.27,0,0
20260421,130.27,130.27,130.27,130.27,0,0
20260422,130.14,130.14,130.14,130.14,0,0
20260423,129.95,129.95,129.95,129.95,0,0
20260424,129.97,129.97,129.97,129.97,0,0
20260427,129.67,129.67,129.67,129.67,0,0
20260428,129.76,129.76,129.76,129.76,0,0
20260429,129.84,129.84,129.84,129.84,0,0
20260430,129.26,129.26,129.26,129.26,0,0
20260501,129.40,129.40,129.40,129.40,0,0
20260504,129.55,129.55,129.55,129.55,0,0
20260505,129.53,129.53,129.53,129.53,0,0
20260506,129.78,129.78,129.78,129.78,0,0
20260507,129.80,129.80,129.80,129.80,0,0
20260508,129.77,129.77,129.77,129.77,0,0
20260511,129.42,129.42,129.42,129.42,0,0
20260512,129.08,129.08,129.08,129.08,0,0
20260513,128.86,128.86,128.86,128.86,0,0
20260514,128.72,128.72,128.72,128.72,0,0
20260515,128.06,128.06,128.06,128.06,0,0
20260518,128.16,128.16,128.16,128.16,0,0
20260519,127.68,127.68,127.68,127.68,0,0
20260520,127.84,127.84,127.84,127.84,0,0
20260521,127.98,127.98,127.98,127.98,0,0
20260522,128.04,128.04,128.04,128.04,0,0
20260525,128.44,128.44,128.44,128.44,0,0
20260526,128.26,128.26,128.26,128.26,0,0
20260527,128.63,128.63,128.63,128.63,0,0
20260528,128.72,128.72,128.72,128.72,0,0
20260529,128.92,128.92,128.92,128.92,0,0
20260601,128.71,128.71,128.71,128.71,0,0
20260602,129.53,129.53,129.53,129.53,0,0
20260603,128.95,128.95,128.95,128.95,0,0
20260604,128.90,128.90,128.90,128.90,0,0
20260605,128.93,128.93,128.93,128.93,0,0