JG2023Z,20230726,148.05,148.05,148.05,148.05,148.05,0,0
JG2023Z,20230727,148.00,148.00,148.00,148.00,148.00,0,0
JG2023Z,20230728,146.91,146.91,146.91,146.91,146.91,0,0
JG2023Z,20230731,146.62,146.62,146.62,146.62,146.62,0,0
JG2023Z,20230801,146.59,146.59,146.59,146.59,146.59,0,0
JG2023Z,20230802,146.38,146.38,146.38,146.38,146.38,0,0
JG2023Z,20230803,146.03,146.03,146.03,146.03,146.03,0,0
JG2023Z,20230804,145.98,145.98,145.98,145.98,145.98,0,0
JG2023Z,20230807,146.21,146.21,146.21,146.21,146.21,0,0
JG2023Z,20230808,146.00,146.00,146.00,146.00,146.00,0,0
JG2023Z,20230809,146.32,146.32,146.32,146.32,146.32,0,0
JG2023Z,20230810,146.25,146.25,146.25,146.25,146.25,0,0
JG2023Z,20230811,146.25,146.25,146.25,146.25,146.25,0,0
JG2023Z,20230814,146.12,146.12,146.12,146.12,146.12,0,0
JG2023Z,20230815,145.98,145.98,145.98,145.98,145.98,0,0
JG2023Z,20230816,146.16,146.16,146.16,146.16,146.16,0,0
JG2023Z,20230817,145.90,145.90,145.90,145.90,145.90,0,0
JG2023Z,20230818,145.81,145.81,145.81,145.81,145.81,0,0
JG2023Z,20230821,145.63,145.63,145.63,145.63,145.63,0,0
JG2023Z,20230822,145.64,145.64,145.64,145.64,145.64,0,0
JG2023Z,20230823,145.75,145.75,145.75,145.75,145.75,0,0
JG2023Z,20230824,146.03,146.03,146.03,146.03,146.03,0,0
JG2023Z,20230825,145.89,145.89,145.89,145.89,145.89,0,0
JG2023Z,20230828,145.90,145.90,145.90,145.90,145.90,0,0
JG2023Z,20230829,146.02,146.02,146.02,146.02,146.02,0,0
JG2023Z,20230830,146.07,146.07,146.07,146.07,146.07,0,0
JG2023Z,20230831,146.15,146.15,146.15,146.15,146.15,0,0
JG2023Z,20230901,146.30,146.30,146.30,146.30,146.30,0,0
JG2023Z,20230904,146.07,146.07,146.07,146.07,146.07,0,0
JG2023Z,20230905,145.97,145.97,145.97,145.97,145.97,0,0
JG2023Z,20230906,146.02,146.02,146.02,146.02,146.02,0,0
JG2023Z,20230907,146.10,146.10,146.10,146.10,146.10,0,0
JG2023Z,20230908,146.14,146.14,146.14,146.14,146.14,0,0
JG2023Z,20230911,145.60,145.60,145.60,145.60,145.60,0,0
JG2023Z,20230912,145.52,145.52,145.52,145.52,145.52,0,0
JG2023Z,20230913,145.51,145.51,145.51,145.51,145.51,0,0
JG2023Z,20230914,145.50,145.50,145.50,145.50,145.50,0,0
JG2023Z,20230915,145.58,145.58,145.58,145.58,145.58,0,0
JG2023Z,20230918,145.39,145.39,145.39,145.39,145.39,0,0
JG2023Z,20230919,145.51,145.51,145.51,145.51,145.51,0,0
JG2023Z,20230920,145.53,145.53,145.53,145.53,145.53,0,0
JG2023Z,20230921,145.25,145.25,145.25,145.25,145.25,0,0
JG2023Z,20230922,145.39,145.39,145.39,145.39,145.39,0,0
JG2023Z,20230925,145.41,145.41,145.41,145.41,145.41,0,0
JG2023Z,20230926,145.31,145.31,145.31,145.31,145.31,0,0
JG2023Z,20230927,145.33,145.33,145.33,145.33,145.33,0,0
JG2023Z,20230928,144.97,144.97,144.97,144.97,144.97,0,0
JG2023Z,20230929,145.00,145.00,145.00,145.00,145.00,0,0
JG2023Z,20231002,144.83,144.83,144.83,144.83,144.83,0,0
JG2023Z,20231003,144.84,144.84,144.84,144.84,144.84,0,0
JG2023Z,20231004,144.55,144.55,144.55,144.55,144.55,0,0
JG2023Z,20231005,144.60,144.60,144.60,144.60,144.60,0,0
JG2023Z,20231006,144.78,144.78,144.78,144.78,144.78,0,0
JG2023Z,20231009,144.97,144.97,144.97,144.97,144.97,0,0
JG2023Z,20231010,145.02,145.02,145.02,145.02,145.02,0,0
JG2023Z,20231011,145.47,145.47,145.47,145.47,145.47,0,0
JG2023Z,20231012,145.55,145.55,145.55,145.55,145.55,0,0
JG2023Z,20231013,145.40,145.40,145.40,145.40,145.40,0,0
JG2023Z,20231016,145.39,145.39,145.39,145.39,145.39,0,0
JG2023Z,20231017,145.11,145.11,145.11,145.11,145.11,0,0
JG2023Z,20231018,144.85,144.85,144.85,144.85,144.85,0,0
JG2023Z,20231019,144.51,144.51,144.51,144.51,144.51,0,0
JG2023Z,20231020,144.58,144.58,144.58,144.58,144.58,0,0
JG2023Z,20231023,144.34,144.34,144.34,144.34,144.34,0,0
JG2023Z,20231024,144.65,144.65,144.65,144.65,144.65,0,0
JG2023Z,20231025,144.54,144.54,144.54,144.54,144.54,0,0
JG2023Z,20231026,144.39,144.39,144.39,144.39,144.39,0,0
JG2023Z,20231027,144.29,144.29,144.29,144.29,144.29,0,0
JG2023Z,20231030,144.19,144.19,144.19,144.19,144.19,0,0
JG2023Z,20231031,143.92,143.92,143.92,143.92,143.92,0,0
JG2023Z,20231101,143.70,143.70,143.70,143.70,143.70,0,0
JG2023Z,20231102,144.00,144.00,144.00,144.00,144.00,0,0
JG2023Z,20231103,144.04,144.04,144.04,144.04,144.04,0,0
JG2023Z,20231106,144.32,144.32,144.32,144.32,144.32,0,0
JG2023Z,20231107,144.33,144.33,144.33,144.33,144.33,0,0
JG2023Z,20231108,144.67,144.67,144.67,144.67,144.67,0,0
JG2023Z,20231109,144.69,144.69,144.69,144.69,144.69,0,0
JG2023Z,20231110,144.55,144.55,144.55,144.55,144.55,0,0
JG2023Z,20231113,144.31,144.31,144.31,144.31,144.31,0,0
JG2023Z,20231114,144.66,144.66,144.66,144.66,144.66,0,0
JG2023Z,20231115,145.29,145.29,145.29,145.29,145.29,0,0
JG2023Z,20231116,145.35,145.35,145.35,145.35,145.35,0,0
JG2023Z,20231117,146.02,146.02,146.02,146.02,146.02,0,0
JG2023Z,20231120,145.82,145.82,145.82,145.82,145.82,0,0
JG2023Z,20231121,146.29,146.29,146.29,146.29,146.29,0,0
JG2023Z,20231122,146.08,146.08,146.08,146.08,146.08,0,0
JG2023Z,20231123,146.08,146.08,146.08,146.08,146.08,0,0
JG2023Z,20231124,145.60,145.60,145.60,145.60,145.60,0,0
JG2023Z,20231127,145.68,145.68,145.68,145.68,145.68,0,0
JG2023Z,20231128,145.91,145.91,145.91,145.91,145.91,0,0
JG2023Z,20231129,146.75,146.75,146.75,146.75,146.75,0,0
JG2023Z,20231130,146.66,146.66,146.66,146.66,146.66,0,0
JG2023Z,20231201,146.33,146.33,146.33,146.33,146.33,0,0
JG2023Z,20231204,146.66,146.66,146.66,146.66,146.66,0,0
JG2023Z,20231205,146.85,146.85,146.85,146.85,146.85,0,0
JG2023Z,20231206,147.17,147.17,147.17,147.17,147.17,0,0
JG2023Z,20231207,146.03,146.03,146.03,146.03,146.03,0,0
JG2023Z,20231208,145.90,145.90,145.90,145.90,145.90,0,0
JG2023Z,20231211,145.98,145.98,145.98,145.98,145.98,0,0
JG2023Z,20231212,145.99,145.99,145.99,145.99,145.99,0,0