JG2022Z,20220726,150.33,150.33,150.33,150.33,150.33,0,0
JG2022Z,20220727,150.27,150.27,150.27,150.27,150.27,0,0
JG2022Z,20220728,150.26,150.26,150.26,150.26,150.26,0,0
JG2022Z,20220729,150.40,150.40,150.40,150.40,150.40,0,0
JG2022Z,20220801,150.44,150.44,150.44,150.44,150.44,0,0
JG2022Z,20220802,150.74,150.74,150.74,150.74,150.74,0,0
JG2022Z,20220803,150.55,150.55,150.55,150.55,150.55,0,0
JG2022Z,20220804,150.58,150.58,150.58,150.58,150.58,0,0
JG2022Z,20220805,150.74,150.74,150.74,150.74,150.74,0,0
JG2022Z,20220808,150.61,150.61,150.61,150.61,150.61,0,0
JG2022Z,20220809,150.59,150.59,150.59,150.59,150.59,0,0
JG2022Z,20220810,150.48,150.48,150.48,150.48,150.48,0,0
JG2022Z,20220811,150.48,150.48,150.48,150.48,150.48,0,0
JG2022Z,20220812,150.15,150.15,150.15,150.15,150.15,0,0
JG2022Z,20220815,150.23,150.23,150.23,150.23,150.23,0,0
JG2022Z,20220816,150.26,150.26,150.26,150.26,150.26,0,0
JG2022Z,20220817,150.07,150.07,150.07,150.07,150.07,0,0
JG2022Z,20220818,149.96,149.96,149.96,149.96,149.96,0,0
JG2022Z,20220819,149.78,149.78,149.78,149.78,149.78,0,0
JG2022Z,20220822,149.41,149.41,149.41,149.41,149.41,0,0
JG2022Z,20220823,149.31,149.31,149.31,149.31,149.31,0,0
JG2022Z,20220824,149.18,149.18,149.18,149.18,149.18,0,0
JG2022Z,20220825,149.06,149.06,149.06,149.06,149.06,0,0
JG2022Z,20220826,149.08,149.08,149.08,149.08,149.08,0,0
JG2022Z,20220829,148.62,148.62,148.62,148.62,148.62,0,0
JG2022Z,20220830,148.97,148.97,148.97,148.97,148.97,0,0
JG2022Z,20220831,148.94,148.94,148.94,148.94,148.94,0,0
JG2022Z,20220901,148.77,148.77,148.77,148.77,148.77,0,0
JG2022Z,20220902,148.68,148.68,148.68,148.68,148.68,0,0
JG2022Z,20220905,148.77,148.77,148.77,148.77,148.77,0,0
JG2022Z,20220906,148.65,148.65,148.65,148.65,148.65,0,0
JG2022Z,20220907,148.39,148.39,148.39,148.39,148.39,0,0
JG2022Z,20220908,148.55,148.55,148.55,148.55,148.55,0,0
JG2022Z,20220909,148.72,148.72,148.72,148.72,148.72,0,0
JG2022Z,20220912,148.86,148.86,148.86,148.86,148.86,0,0
JG2022Z,20220913,149.11,149.11,149.11,149.11,149.11,0,0
JG2022Z,20220914,148.58,148.58,148.58,148.58,148.58,0,0
JG2022Z,20220915,148.52,148.52,148.52,148.52,148.52,0,0
JG2022Z,20220916,148.43,148.43,148.43,148.43,148.43,0,0
JG2022Z,20220919,148.34,148.34,148.34,148.34,148.34,0,0
JG2022Z,20220920,148.33,148.33,148.33,148.33,148.33,0,0
JG2022Z,20220921,148.25,148.25,148.25,148.25,148.25,0,0
JG2022Z,20220922,148.82,148.82,148.82,148.82,148.82,0,0
JG2022Z,20220923,148.38,148.38,148.38,148.38,148.38,0,0
JG2022Z,20220926,147.88,147.88,147.88,147.88,147.88,0,0
JG2022Z,20220927,148.06,148.06,148.06,148.06,148.06,0,0
JG2022Z,20220928,147.87,147.87,147.87,147.87,147.87,0,0
JG2022Z,20220929,148.05,148.05,148.05,148.05,148.05,0,0
JG2022Z,20220930,148.56,148.56,148.56,148.56,148.56,0,0
JG2022Z,20221003,148.52,148.52,148.52,148.52,148.52,0,0
JG2022Z,20221004,149.13,149.13,149.13,149.13,149.13,0,0
JG2022Z,20221005,148.88,148.88,148.88,148.88,148.88,0,0
JG2022Z,20221006,148.85,148.85,148.85,148.85,148.85,0,0
JG2022Z,20221007,148.59,148.59,148.59,148.59,148.59,0,0
JG2022Z,20221010,148.36,148.36,148.36,148.36,148.36,0,0
JG2022Z,20221011,148.33,148.33,148.33,148.33,148.33,0,0
JG2022Z,20221012,148.42,148.42,148.42,148.42,148.42,0,0
JG2022Z,20221013,148.34,148.34,148.34,148.34,148.34,0,0
JG2022Z,20221014,148.33,148.33,148.33,148.33,148.33,0,0
JG2022Z,20221017,148.20,148.20,148.20,148.20,148.20,0,0
JG2022Z,20221018,148.16,148.16,148.16,148.16,148.16,0,0
JG2022Z,20221019,148.07,148.07,148.07,148.07,148.07,0,0
JG2022Z,20221020,147.89,147.89,147.89,147.89,147.89,0,0
JG2022Z,20221021,147.44,147.44,147.44,147.44,147.44,0,0
JG2022Z,20221024,147.78,147.78,147.78,147.78,147.78,0,0
JG2022Z,20221025,148.05,148.05,148.05,148.05,148.05,0,0
JG2022Z,20221026,148.40,148.40,148.40,148.40,148.40,0,0
JG2022Z,20221027,148.47,148.47,148.47,148.47,148.47,0,0
JG2022Z,20221028,148.68,148.68,148.68,148.68,148.68,0,0
JG2022Z,20221031,148.63,148.63,148.63,148.63,148.63,0,0
JG2022Z,20221101,148.94,148.94,148.94,148.94,148.94,0,0
JG2022Z,20221102,148.81,148.81,148.81,148.81,148.81,0,0
JG2022Z,20221103,148.47,148.47,148.47,148.47,148.47,0,0
JG2022Z,20221104,148.39,148.39,148.39,148.39,148.39,0,0
JG2022Z,20221107,148.47,148.47,148.47,148.47,148.47,0,0
JG2022Z,20221108,148.40,148.40,148.40,148.40,148.40,0,0
JG2022Z,20221109,148.89,148.89,148.89,148.89,148.89,0,0
JG2022Z,20221110,149.05,149.05,149.05,149.05,149.05,0,0
JG2022Z,20221111,149.54,149.54,149.54,149.54,149.54,0,0
JG2022Z,20221114,149.34,149.34,149.34,149.34,149.34,0,0
JG2022Z,20221115,149.52,149.52,149.52,149.52,149.52,0,0
JG2022Z,20221116,149.37,149.37,149.37,149.37,149.37,0,0
JG2022Z,20221117,149.48,149.48,149.48,149.48,149.48,0,0
JG2022Z,20221118,149.27,149.27,149.27,149.27,149.27,0,0
JG2022Z,20221121,149.32,149.32,149.32,149.32,149.32,0,0
JG2022Z,20221122,149.34,149.34,149.34,149.34,149.34,0,0
JG2022Z,20221123,149.21,149.21,149.21,149.21,149.21,0,0
JG2022Z,20221124,149.41,149.41,149.41,149.41,149.41,0,0
JG2022Z,20221125,148.87,148.87,148.87,148.87,148.87,0,0
JG2022Z,20221128,148.98,148.98,148.98,148.98,148.98,0,0
JG2022Z,20221129,148.89,148.89,148.89,148.89,148.89,0,0
JG2022Z,20221130,148.79,148.79,148.79,148.79,148.79,0,0
JG2022Z,20221201,148.99,148.99,148.99,148.99,148.99,0,0
JG2022Z,20221202,149.03,149.03,149.03,149.03,149.03,0,0
JG2022Z,20221205,148.84,148.84,148.84,148.84,148.84,0,0
JG2022Z,20221206,148.91,148.91,148.91,148.91,148.91,0,0
JG2022Z,20221207,149.24,149.24,149.24,149.24,149.24,0,0
JG2022Z,20221208,149.08,149.08,149.08,149.08,149.08,0,0
JG2022Z,20221209,148.94,148.94,148.94,148.94,148.94,0,0
JG2022Z,20221212,148.90,148.90,148.90,148.90,148.90,0,0